Deutsche Märkte geschlossen

Aurizon Holdings Limited (AZJ.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
3,7600-0,1000 (-2,59%)
Börsenschluss: 04:10PM AEDT
Zeitraum:
03. Dez. 2021 - 03. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 20223,83003,86003,73003,76003,76008.581.003
01. Dez. 2022------
30. Nov. 20223,75003,82003,75003,81003,810024.373.229
29. Nov. 20223,76003,76003,69003,74003,740014.709.420
28. Nov. 20223,73003,75003,71003,74003,74009.941.439
25. Nov. 20223,74003,75003,70003,73003,73004.688.412
24. Nov. 20223,74003,74003,69003,70003,70002.869.904
23. Nov. 20223,74003,77003,72003,74003,74004.483.927
22. Nov. 20223,74003,76003,68003,70003,700012.924.721
21. Nov. 20223,74003,74003,69003,72003,72005.225.064
18. Nov. 20223,66003,72003,65003,69003,69003.316.077
17. Nov. 20223,67003,70003,64003,66003,66005.106.039
16. Nov. 20223,66003,68003,63003,67003,67004.330.031
15. Nov. 20223,62003,69003,62003,65003,65004.347.113
14. Nov. 20223,75003,75003,65003,65003,65004.683.059
11. Nov. 20223,78003,79003,74003,75003,75006.395.822
10. Nov. 20223,68003,72003,67003,71003,71006.157.977
09. Nov. 20223,70003,75003,68003,70003,70006.264.243
08. Nov. 20223,70003,75003,64003,69003,69005.045.779
07. Nov. 20223,63003,68003,62003,66003,66003.039.614
04. Nov. 20223,63003,67003,62003,63003,63005.306.762
03. Nov. 20223,63003,67003,59003,65003,65004.789.949
02. Nov. 20223,68003,68503,64003,66003,66004.416.653
01. Nov. 20223,62003,68003,62003,68003,68003.640.767
31. Okt. 20223,70003,70003,60003,62003,62007.539.466
28. Okt. 20223,58003,64003,58003,64003,64003.574.279
27. Okt. 20223,59003,61003,55003,59003,59005.139.068
26. Okt. 20223,56003,58003,52003,58003,58003.639.791
25. Okt. 20223,53003,57003,51003,54003,54003.737.692
24. Okt. 20223,54003,56003,50003,50003,50002.692.873
21. Okt. 20223,50003,52003,48003,49003,49006.341.007
20. Okt. 20223,56003,58003,53003,54003,54005.663.851
19. Okt. 20223,58003,60003,56003,58003,58003.360.685
18. Okt. 20223,53003,57503,51503,55003,55006.511.619
17. Okt. 20223,53003,55003,49003,51003,51004.874.880
14. Okt. 20223,53003,58003,52003,54003,54004.639.418
13. Okt. 20223,49003,57003,49003,53003,53006.754.237
12. Okt. 20223,54003,55003,50003,50003,50006.856.142
11. Okt. 20223,52003,56003,49003,53003,53009.600.642
10. Okt. 20223,51003,55003,49003,53003,53003.276.543
07. Okt. 20223,55003,59003,53503,55003,55006.761.859
06. Okt. 20223,49003,62003,49003,57003,57007.594.788
05. Okt. 20223,49003,53003,47003,49003,49008.730.674
04. Okt. 20223,47003,52003,41003,51003,51008.721.737
03. Okt. 20223,49003,50003,43003,45003,45006.458.226
30. Sept. 20223,50003,51003,44003,45003,450010.695.092
29. Sept. 20223,50003,57003,49003,53003,53006.471.622
28. Sept. 20223,48003,51503,43003,50003,50006.683.681
27. Sept. 20223,54003,54003,49503,51003,51007.333.327
26. Sept. 20223,55003,58003,46003,49003,49007.771.689
23. Sept. 20223,65003,66003,59003,59003,59005.859.259
21. Sept. 20223,63003,66003,62003,63003,63003.204.944
20. Sept. 20223,66003,69503,62503,66003,66005.894.514
19. Sept. 20223,61003,64503,60003,62003,62005.053.821
16. Sept. 20223,69003,72003,63003,63003,630011.409.659
15. Sept. 20223,68003,76003,67003,74003,74005.896.061
14. Sept. 20223,67003,69003,65003,65003,65004.128.643
13. Sept. 20223,75003,76003,70003,71003,71004.462.478
12. Sept. 20223,76003,77003,71003,74003,74003.497.082
09. Sept. 20223,66003,75003,66003,72003,72005.337.843
08. Sept. 20223,62003,74003,61003,73003,73007.284.479
07. Sept. 20223,62003,64003,55003,59003,59005.508.248
06. Sept. 20223,73003,74003,65003,66003,66005.413.307
05. Sept. 20223,69003,73003,67003,71003,71003.638.333
02. Sept. 20223,71003,75003,70003,71003,71003.847.836
01. Sept. 20223,73003,74503,69003,71003,71004.497.203
31. Aug. 20223,70003,75003,69003,73003,73009.430.255
30. Aug. 20223,73003,76003,71503,72003,72004.636.327
29. Aug. 20223,74003,76003,71003,74003,74004.720.526
26. Aug. 20223,83003,84003,77003,78003,78004.479.740
25. Aug. 20223,76003,80003,72003,80003,80004.546.628
24. Aug. 20223,77003,79003,73003,74003,74004.540.795
23. Aug. 20223,78003,79003,72003,74003,74008.145.146
22. Aug. 20223,80003,81003,75003,80003,80005.559.237
19. Aug. 20223,95003,98503,93003,95003,95006.517.768
18. Aug. 20223,96003,97003,88003,94003,94005.895.309
17. Aug. 20224,04004,04003,95003,96003,96005.157.249
16. Aug. 20223,96004,01003,93003,99003,99007.796.855
15. Aug. 20223,93003,95003,87003,90003,90007.344.583
12. Aug. 20223,90003,93003,88003,93003,93005.713.897
11. Aug. 20223,92003,93003,83503,90003,90006.904.849
10. Aug. 20223,85003,93003,85003,89003,89006.624.936
09. Aug. 20223,85003,90003,82003,86003,86008.651.691
08. Aug. 20223,93003,94003,78503,90003,900012.800.047
05. Aug. 20224,05004,07004,03004,04004,04006.135.663
04. Aug. 20224,11004,14004,06004,06004,06006.261.608
03. Aug. 20224,10004,13004,06004,10004,10005.093.349
02. Aug. 20224,09004,13004,05504,12004,12003.988.021
01. Aug. 20224,06004,10004,03004,10004,10006.283.688
29. Juli 20224,02004,05003,99004,02004,02009.189.254
28. Juli 20223,95004,01003,91004,00004,00004.683.470
27. Juli 20223,94003,95003,90003,92003,92002.359.840
26. Juli 20223,92003,93003,87003,93003,93005.004.470
25. Juli 20223,89003,91003,86003,88003,88005.019.821
22. Juli 20223,90003,92003,83003,87003,870017.179.993
21. Juli 20223,92003,97003,88503,91003,91006.002.195
20. Juli 20223,96003,97003,89003,96003,96005.268.933
19. Juli 20223,87003,92003,83003,89003,89005.316.617
18. Juli 20223,85003,86003,81003,86003,86004.478.137
15. Juli 20223,75003,79003,71003,77003,77005.928.416
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...