Deutsche Märkte geschlossen

Chervon Holdings Limited (AZ9.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,2400+0,2620 (+13,25%)
Börsenschluss: 08:03AM CET
Zeitraum:
29. März 2023 - 29. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. März 20242,24002,24002,24002,24002,2400-
27. März 20241,97801,97801,97801,97801,9780-
26. März 20242,07602,07602,07602,07602,0760-
25. März 20242,01602,01602,01602,01602,0160-
22. März 20242,00802,00802,00802,00802,0080-
21. März 20241,91401,91401,91401,91401,9140-
20. März 20241,95001,95001,95001,95001,9500-
19. März 20241,87101,87101,87101,87101,8710-
18. März 20241,97501,97501,97501,97501,9750-
15. März 20241,86301,86301,86301,86301,8630-
14. März 20241,94301,94301,94301,94301,9430-
13. März 20241,82801,82801,82801,82801,8280-
12. März 20241,85601,85601,85601,85601,8560-
11. März 20241,66801,66801,66801,66801,6680-
08. März 20241,65501,65501,65501,65501,6550-
07. März 20241,62201,62201,62201,62201,6220-
06. März 20241,64301,64301,64301,64301,6430-
05. März 20241,56801,56801,56801,56801,5680-
04. März 20241,61801,61801,61801,61801,6180-
01. März 20241,67201,67201,67201,67201,6720-
29. Feb. 20241,74501,74501,74501,74501,7450-
28. Feb. 20241,79601,79601,79601,79601,7960-
27. Feb. 20241,87401,87401,87401,87401,8740-
26. Feb. 20241,93301,93301,93301,93301,9330-
23. Feb. 20241,89801,89801,89801,89801,8980-
22. Feb. 20241,92301,92301,92301,92301,9230-
21. Feb. 20241,77201,77201,77201,77201,7720-
20. Feb. 20241,76201,76201,76201,76201,7620-
19. Feb. 20241,61701,61701,61701,61701,6170-
16. Feb. 20241,57901,57901,57901,57901,5790-
15. Feb. 20241,50901,50901,50901,50901,5090-
14. Feb. 20241,49001,49001,49001,49001,4900-
13. Feb. 20241,42701,42701,42701,42701,4270-
12. Feb. 20241,42201,42201,42201,42201,4220-
09. Feb. 20241,42501,42501,42501,42501,4250-
08. Feb. 20241,50901,50901,50901,50901,5090-
07. Feb. 20241,56101,56101,56101,56101,5610-
06. Feb. 20241,58201,58201,58201,58201,5820-
05. Feb. 20241,52901,52901,52901,52901,5290-
02. Feb. 20241,88401,88401,88401,88401,8840-
01. Feb. 20241,91701,99501,91701,99501,9950120
31. Jan. 20241,87501,87501,87501,87501,8750-
30. Jan. 20242,00402,00402,00402,00402,0040-
29. Jan. 20242,04802,04802,04802,04802,0480-
26. Jan. 20242,20002,20002,20002,20002,2000114
25. Jan. 20242,20202,20202,20202,20202,2020-
24. Jan. 20242,21002,21002,21002,21002,21004
23. Jan. 20242,02802,02802,02802,02802,0280-
22. Jan. 20242,11802,11802,11802,11802,1180-
19. Jan. 20242,43002,43002,43002,43002,4300-
18. Jan. 20242,39002,39002,39002,39002,3900-
17. Jan. 20242,43602,51602,43602,51602,5160123
16. Jan. 20242,54202,54202,54202,54202,5420-
15. Jan. 20242,31402,31402,31402,31402,3140-
12. Jan. 20242,31402,31402,31402,31402,3140-
11. Jan. 20242,32802,32802,32802,32802,3280-
10. Jan. 20242,36802,36802,36802,36802,3680-
09. Jan. 20242,43202,43202,43202,43202,4320-
08. Jan. 20242,57602,57602,57602,57602,5760-
05. Jan. 20242,61802,61802,61802,61802,6180-
04. Jan. 20242,65202,65202,65202,65202,6520-
03. Jan. 20242,62802,62802,62802,62802,6280-
02. Jan. 20242,60402,60402,60402,60402,6040-
29. Dez. 20232,70202,70202,70202,70202,7020-
28. Dez. 20232,70602,70602,70602,70602,7060-
27. Dez. 20232,59002,59002,59002,59002,5900-
22. Dez. 20232,55602,55602,55602,55602,5560-
21. Dez. 20232,55802,64402,55802,64402,6440305
20. Dez. 20232,39602,39602,39602,39602,3960-
19. Dez. 20232,28802,28802,28802,28802,2880-
18. Dez. 20232,31402,31402,31402,31402,3140-
15. Dez. 20232,34202,34202,34202,34202,3420-
14. Dez. 20232,20602,20602,20602,20602,2060-
13. Dez. 20232,03402,03402,03402,03402,0340-
12. Dez. 20232,09202,09202,09202,09202,0920-
11. Dez. 20232,06402,06402,06402,06402,0640-
08. Dez. 20232,12602,12602,12602,12602,1260-
07. Dez. 20232,11002,11002,11002,11002,1100-
06. Dez. 20231,99901,99901,99901,99901,9990-
05. Dez. 20232,04802,04802,04802,04802,0480-
04. Dez. 20232,02202,02202,02202,02202,0220-
01. Dez. 20232,07002,07002,07002,07002,0700-
30. Nov. 20232,02002,02002,02002,02002,0200-
29. Nov. 20232,14602,14602,14602,14602,1460-
28. Nov. 20232,22602,22602,22602,22602,2260-
27. Nov. 20232,27402,27402,27402,27402,2740-
24. Nov. 20232,30402,30402,30402,30402,3040-
23. Nov. 20232,38002,38002,38002,38002,3800-
22. Nov. 20232,27202,27202,27202,27202,2720-
21. Nov. 20232,36402,36402,36402,36402,3640-
20. Nov. 20232,21802,21802,21802,21802,2180-
17. Nov. 20232,10802,10802,10802,10802,1080-
16. Nov. 20232,30402,30402,30402,30402,3040-
15. Nov. 20232,43202,43202,43202,43202,4320-
14. Nov. 20232,18202,18202,18202,18202,1820-
13. Nov. 20232,14402,14402,14402,14402,1440-
10. Nov. 20232,15202,23402,15202,23402,2340214
09. Nov. 20232,14202,14202,14202,14202,1420-
08. Nov. 20232,20802,20802,20802,20802,2080-
07. Nov. 20232,22402,22402,22402,22402,2240-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...