AZ2.F - Andritz AG

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
16. Okt. 201937,1837,8036,8037,8037,80374
15. Okt. 201937,1837,1837,1837,1837,18-
14. Okt. 201936,8836,8836,3436,3436,34-
11. Okt. 201936,4237,0236,4237,0237,02-
10. Okt. 201935,4835,5835,4835,5835,58100
09. Okt. 201935,2835,8035,2835,8035,80150
08. Okt. 201935,0835,0834,9634,9634,96-
07. Okt. 201935,4635,6835,4635,6835,68224
04. Okt. 201935,2835,7235,2835,7235,72275
02. Okt. 201936,2036,2036,1436,1436,14120
01. Okt. 201937,2637,5037,0237,0237,0245
30. Sept. 201937,1637,5237,1637,5037,50-
27. Sept. 201936,8637,2236,8637,2237,22-
26. Sept. 201936,8436,8436,6036,6036,60-
25. Sept. 201936,4836,4836,2036,4036,4020
24. Sept. 201936,5437,3236,5437,2037,20170
23. Sept. 201936,2036,4436,0436,4436,44250
20. Sept. 201936,7236,7236,3236,6236,62-
19. Sept. 201938,1038,1037,3437,3437,34-
18. Sept. 201939,2039,2039,2039,2039,20-
17. Sept. 201938,6039,0838,6039,0839,08195
16. Sept. 201938,3838,9838,3838,9838,9888
13. Sept. 201937,5238,3437,5238,3438,34-
12. Sept. 201936,7837,6636,7837,6637,66100
11. Sept. 201937,2438,0236,7236,8436,84440
10. Sept. 201935,0036,1635,0036,1636,1630
09. Sept. 201934,2434,8434,2434,8434,84132
06. Sept. 201933,9633,9633,6633,6633,66-
05. Sept. 201933,6434,0833,6034,0834,081.000
04. Sept. 201932,9432,9432,9432,9432,94-
03. Sept. 201932,9232,9832,9232,9832,98-
02. Sept. 201932,0233,1232,0233,1233,12125
30. Aug. 201932,2232,2231,9231,9231,9260
29. Aug. 201931,6031,7831,6031,7831,78-
28. Aug. 201932,0832,0831,4631,7031,70-
27. Aug. 201932,8032,8032,6832,6832,68-
26. Aug. 201933,0433,0433,0433,0433,0416
23. Aug. 201933,4833,5033,0833,4233,42110
22. Aug. 201932,7632,7632,7632,7632,76200
21. Aug. 201931,5232,6831,5232,6832,68520
20. Aug. 201932,3832,5431,9431,9431,94450
19. Aug. 201930,6432,2030,6432,1032,10196
16. Aug. 201930,7831,0030,7831,0031,0050
15. Aug. 201930,7030,7030,3830,4630,46300
14. Aug. 201931,7831,7830,8830,8830,88-
13. Aug. 201930,9432,3230,9432,3232,3250
12. Aug. 201932,3432,4032,3432,3432,34-
09. Aug. 201933,3033,3032,7032,7032,70-
08. Aug. 201933,2033,4033,2033,4033,40-
07. Aug. 201932,7432,7632,4632,7632,7640
06. Aug. 201932,5033,3432,5032,9632,9611
05. Aug. 201932,7033,1032,1232,5632,56460
02. Aug. 201933,2034,1433,2033,7833,78669
01. Aug. 201932,3632,3631,8831,8831,88210
31. Juli 201932,6832,8032,6232,6232,62-
30. Juli 201932,7232,7232,5032,5032,50-
29. Juli 201933,4233,4232,6033,2433,24300
26. Juli 201933,4033,4033,1033,1033,1010
25. Juli 201932,6033,1432,6033,1433,14420
24. Juli 201931,3231,8031,3231,7031,703.030
23. Juli 201931,7631,7631,3431,3431,34-
22. Juli 201930,9630,9630,6430,6430,6450
19. Juli 201930,7031,0030,7031,0031,00160
18. Juli 201930,8230,8230,4030,4030,40-
17. Juli 201931,5031,6031,1831,1831,1850
16. Juli 201931,9231,9231,3831,3831,38474
15. Juli 201931,1431,1431,0831,0831,08-
12. Juli 201930,2031,2430,2031,2431,2450
11. Juli 201930,5630,5629,8029,8029,80695
10. Juli 201931,2231,2431,1031,2431,24100
09. Juli 201932,2832,2831,3631,4231,42520
08. Juli 201932,9232,9232,6832,6832,68-
05. Juli 201933,0633,0632,6432,6432,6450
04. Juli 201933,1833,4433,1833,4433,44382
03. Juli 201933,0033,0033,0033,0033,00-
02. Juli 201932,9632,9632,6632,8632,8690
01. Juli 201933,8433,8433,1833,1833,18-
28. Juni 201932,6233,0432,6233,0433,0450
27. Juni 201932,3232,4432,3232,4432,44-
26. Juni 201932,2632,2632,2032,2032,20-
25. Juni 201932,1232,1232,1232,1232,12-
24. Juni 201933,0633,0632,3032,3632,36150
21. Juni 201932,8232,8232,6432,6432,64-
20. Juni 201931,9432,5031,9432,4232,42950
19. Juni 201931,6831,6831,5631,6031,60-
18. Juni 201930,9030,9630,7630,9630,9656
17. Juni 201931,8031,8030,6631,0631,06720
14. Juni 201931,8431,8431,5031,5031,50401
13. Juni 201932,0832,3232,0832,3232,32571
12. Juni 201931,3631,5831,3631,5831,58-
11. Juni 201932,8232,8232,5232,5232,52-
07. Juni 201932,1432,7632,1432,7632,7698
06. Juni 201932,0832,0831,9832,0032,00-
05. Juni 201931,7832,2231,7832,2232,22152
04. Juni 201931,1631,6831,1631,6831,6820
03. Juni 201932,0632,0631,3031,3031,30-
31. Mai 201932,5032,5032,2232,2232,22565
30. Mai 201932,7032,8232,7032,8232,82-
29. Mai 201933,0633,0632,7032,7032,70135
28. Mai 201933,2833,2833,0633,0633,06100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen