AYX - Alteryx, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:85.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 82 | 2023-06-16 | 18.90 | 0.00 | - | 10 | 9 |
| 0.40 | 0.00 | - | 1 | 64 | 2023-08-18 | 21.40 | 0.00 | - | - | 66 |
| 0.65 | 0.00 | - | 1 | 3 | 2023-10-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 12 | 15 | 2023-11-17 | - | - | - | - | - |
| 0.50 | 0.00 | - | 11 | 40 | 2023-12-15 | 28.50 | 0.00 | - | - | 7 |
| 0.50 | -1.37 | -73.26% | 2 | 680 | 2024-01-19 | 27.10 | 0.00 | - | 29 | 43 |
| 1.95 | 0.00 | - | 1 | 9 | 2024-06-21 | - | - | - | - | - |
| 2.75 | 0.00 | - | 10 | 103 | 2025-01-17 | - | - | - | - | - |
