Deutsche Märkte schließen in 1 Stunde 28 Minute
DAX
15.632,51 +110,11 (+0,71%) Euro Stoxx 50
4.313,02 +27,60 (+0,64%) Dow Jones 30
33.027,87 +168,84 (+0,51%) Gold
1.996,40 -1,30 (-0,07%) EUR/USD
1,0891 -0,0018 (-0,1634%) BTC-EUR
26.033,74 -137,03 (-0,52%)
Alteryx, Inc. (AYX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:02AM EDT. Markt geöffnet.
Strike:85.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX230421C00085000 | 2023-03-16 10:26AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 50 | 98.14% |
| AYX230519C00085000 | 2023-03-22 9:39AM EDT | 2023-05-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 439 | 53.32% |
| AYX230616C00085000 | 2023-03-21 10:33AM EDT | 2023-06-16 | 0.35 | 0.10 | 0.30 | 0.00 | - | - | 83 | 49.81% |
| AYX230818C00085000 | 2023-03-10 12:43PM EDT | 2023-08-18 | 1.85 | 0.65 | 0.90 | 0.00 | - | - | 61 | 47.56% |
| AYX231020C00085000 | 2023-03-06 3:21PM EDT | 2023-10-20 | 4.80 | 1.20 | 1.65 | 0.00 | - | - | 1 | 47.06% |
| AYX231117C00085000 | 2023-03-17 11:09AM EDT | 2023-11-17 | 2.35 | 1.80 | 2.25 | 0.00 | - | - | 2 | 48.89% |
| AYX231215C00085000 | 2023-03-29 3:50PM EDT | 2023-12-15 | 2.40 | 1.90 | 2.60 | 0.00 | - | 2 | 20 | 48.62% |
| AYX240119C00085000 | 2023-03-22 1:16PM EDT | 2024-01-19 | 2.90 | 2.35 | 3.00 | 0.00 | - | 3 | 683 | 48.15% |
| AYX250117C00085000 | 2023-03-17 3:42PM EDT | 2025-01-17 | 8.10 | 5.70 | 9.30 | 0.00 | - | - | 6 | 54.45% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX230818P00085000 | 2023-03-02 3:56PM EDT | 2023-08-18 | 21.40 | 26.90 | 29.50 | 0.00 | - | - | 66 | 61.13% |
| AYX231215P00085000 | 2023-03-13 12:09PM EDT | 2023-12-15 | 28.50 | 27.90 | 29.50 | 0.00 | - | - | 7 | 45.04% |
| AYX240119P00085000 | 2023-03-15 10:40AM EDT | 2024-01-19 | 29.90 | 28.20 | 29.90 | 0.00 | - | 1 | 17 | 44.95% |
