Deutsche Märkte geschlossen

Alteryx, Inc. (AYX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
56,39-0,46 (-0,81%)
Börsenschluss: 04:00PM EDT
56,82 +0,43 (+0,76%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür21. April 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AYX230421C000800002023-03-24 3:25PM EDT2023-04-210.050.000.10-0.05-50.00%166957.03%
AYX230519C000800002023-03-24 11:06AM EDT2023-05-190.300.250.300.00-222,05453.42%
AYX230616C000800002023-03-23 11:57AM EDT2023-06-160.590.250.650.00-523152.86%
AYX230818C000800002023-03-20 3:59PM EDT2023-08-181.551.251.450.00-47650.06%
AYX231020C000800002023-03-10 11:51AM EDT2023-10-203.352.002.300.00-106749.00%
AYX231215C000800002023-03-24 2:55PM EDT2023-12-153.042.953.30-0.36-10.59%11050.09%
AYX240119C000800002023-03-22 1:24PM EDT2024-01-193.803.303.800.00-197449.96%
AYX240621C000800002023-03-14 12:40PM EDT2024-06-215.415.106.000.00--1050.29%
AYX250117C000800002023-03-20 9:52AM EDT2025-01-179.068.1010.000.00-148051.95%
Putsfür21. April 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AYX230421P000800002023-03-06 12:26PM EDT2023-04-2111.0522.0025.400.00-160062.31%
AYX230519P000800002023-03-09 11:50AM EDT2023-05-1915.8023.4024.100.00-21560.55%
AYX230616P000800002023-03-15 2:59PM EDT2023-06-1623.5523.3023.900.00-51544.14%
AYX231020P000800002023-02-27 4:12PM EDT2023-10-2017.8024.1024.900.00-363540.43%
AYX240119P000800002023-03-15 10:46AM EDT2024-01-1925.8024.8025.600.00-42338.90%
AYX250117P000800002023-02-13 1:58PM EDT2025-01-1722.6026.9028.500.00--637.71%