Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0764 -0,0072 (-0,67%) Bitcoin EUR
25.495,27 -761,41 (-2,90%)
Alteryx, Inc. (AYX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX230421C00080000 | 2023-03-24 3:25PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 669 | 57.03% |
| AYX230519C00080000 | 2023-03-24 11:06AM EDT | 2023-05-19 | 0.30 | 0.25 | 0.30 | 0.00 | - | 22 | 2,054 | 53.42% |
| AYX230616C00080000 | 2023-03-23 11:57AM EDT | 2023-06-16 | 0.59 | 0.25 | 0.65 | 0.00 | - | 5 | 231 | 52.86% |
| AYX230818C00080000 | 2023-03-20 3:59PM EDT | 2023-08-18 | 1.55 | 1.25 | 1.45 | 0.00 | - | 4 | 76 | 50.06% |
| AYX231020C00080000 | 2023-03-10 11:51AM EDT | 2023-10-20 | 3.35 | 2.00 | 2.30 | 0.00 | - | 10 | 67 | 49.00% |
| AYX231215C00080000 | 2023-03-24 2:55PM EDT | 2023-12-15 | 3.04 | 2.95 | 3.30 | -0.36 | -10.59% | 1 | 10 | 50.09% |
| AYX240119C00080000 | 2023-03-22 1:24PM EDT | 2024-01-19 | 3.80 | 3.30 | 3.80 | 0.00 | - | 1 | 974 | 49.96% |
| AYX240621C00080000 | 2023-03-14 12:40PM EDT | 2024-06-21 | 5.41 | 5.10 | 6.00 | 0.00 | - | - | 10 | 50.29% |
| AYX250117C00080000 | 2023-03-20 9:52AM EDT | 2025-01-17 | 9.06 | 8.10 | 10.00 | 0.00 | - | 1 | 480 | 51.95% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX230421P00080000 | 2023-03-06 12:26PM EDT | 2023-04-21 | 11.05 | 22.00 | 25.40 | 0.00 | - | 160 | 0 | 62.31% |
| AYX230519P00080000 | 2023-03-09 11:50AM EDT | 2023-05-19 | 15.80 | 23.40 | 24.10 | 0.00 | - | 2 | 15 | 60.55% |
| AYX230616P00080000 | 2023-03-15 2:59PM EDT | 2023-06-16 | 23.55 | 23.30 | 23.90 | 0.00 | - | 5 | 15 | 44.14% |
| AYX231020P00080000 | 2023-02-27 4:12PM EDT | 2023-10-20 | 17.80 | 24.10 | 24.90 | 0.00 | - | 36 | 35 | 40.43% |
| AYX240119P00080000 | 2023-03-15 10:46AM EDT | 2024-01-19 | 25.80 | 24.80 | 25.60 | 0.00 | - | 4 | 23 | 38.90% |
| AYX250117P00080000 | 2023-02-13 1:58PM EDT | 2025-01-17 | 22.60 | 26.90 | 28.50 | 0.00 | - | - | 6 | 37.71% |
