Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.229,75 +56,41 (+0,22%)
Alteryx, Inc. (AYX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX230421C00075000 | 2023-03-31 12:10PM EDT | 2023-04-21 | 0.10 | 0.05 | 0.60 | +0.04 | +66.67% | 4 | 2,518 | 67.97% |
| AYX230519C00075000 | 2023-03-31 3:54PM EDT | 2023-05-19 | 0.56 | 0.50 | 0.65 | -0.04 | -6.67% | 5 | 686 | 51.22% |
| AYX230616C00075000 | 2023-03-29 9:57AM EDT | 2023-06-16 | 0.70 | 0.90 | 1.10 | 0.00 | - | 2 | 1,076 | 49.49% |
| AYX230818C00075000 | 2023-03-31 2:09PM EDT | 2023-08-18 | 2.55 | 2.35 | 2.60 | +0.50 | +24.39% | 2 | 464 | 50.61% |
| AYX231020C00075000 | 2023-03-31 3:05PM EDT | 2023-10-20 | 3.70 | 3.50 | 3.70 | +0.50 | +15.62% | 23 | 1,217 | 49.32% |
| AYX231215C00075000 | 2023-03-15 3:10PM EDT | 2023-12-15 | 4.40 | 4.50 | 5.00 | 0.00 | - | 1 | 6 | 50.82% |
| AYX240119C00075000 | 2023-03-23 3:13PM EDT | 2024-01-19 | 4.92 | 5.10 | 5.50 | 0.00 | - | 2 | 441 | 50.20% |
| AYX240621C00075000 | 2023-03-23 11:06AM EDT | 2024-06-21 | 7.65 | 6.90 | 8.30 | 0.00 | - | - | 1 | 51.71% |
| AYX250117C00075000 | 2023-03-17 3:42PM EDT | 2025-01-17 | 10.70 | 10.10 | 12.50 | 0.00 | - | 3 | 34 | 52.21% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX230421P00075000 | 2023-03-08 12:05PM EDT | 2023-04-21 | 10.20 | 15.40 | 17.70 | 0.00 | - | 1 | 0 | 70.95% |
| AYX230519P00075000 | 2023-03-01 4:32PM EDT | 2023-05-19 | 11.90 | 15.70 | 16.80 | 0.00 | - | 3 | 45 | 52.78% |
| AYX230616P00075000 | 2023-03-08 3:24PM EDT | 2023-06-16 | 12.10 | 16.30 | 16.80 | 0.00 | - | 1 | 50 | 42.09% |
| AYX230818P00075000 | 2023-03-03 1:48PM EDT | 2023-08-18 | 12.20 | 17.10 | 17.70 | 0.00 | - | 12 | 343 | 41.21% |
| AYX231020P00075000 | 2023-02-21 12:01PM EDT | 2023-10-20 | 14.40 | 18.80 | 19.40 | 0.00 | - | - | 1 | 46.36% |
| AYX240119P00075000 | 2023-02-15 4:14PM EDT | 2024-01-19 | 14.87 | 20.50 | 21.20 | 0.00 | - | 1 | 302 | 47.93% |
| AYX250117P00075000 | 2023-02-13 11:13AM EDT | 2025-01-17 | 20.10 | 23.40 | 26.10 | 0.00 | - | - | 2 | 47.94% |
