Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.475,45 -114,63 (-0,45%)
Alteryx, Inc. (AYX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX230421C00070000 | 2023-03-23 2:41PM EDT | 2023-04-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 444 | 48.93% |
| AYX230519C00070000 | 2023-03-23 10:00AM EDT | 2023-05-19 | 1.20 | 0.90 | 1.05 | 0.00 | - | 2 | 959 | 52.54% |
| AYX230616C00070000 | 2023-03-24 2:51PM EDT | 2023-06-16 | 1.45 | 1.40 | 1.60 | -0.40 | -21.62% | 156 | 1,746 | 51.20% |
| AYX230818C00070000 | 2023-03-24 2:23PM EDT | 2023-08-18 | 2.90 | 2.90 | 3.20 | -0.60 | -17.14% | 2 | 517 | 51.05% |
| AYX231020C00070000 | 2023-03-17 2:50PM EDT | 2023-10-20 | 4.70 | 3.90 | 4.30 | 0.00 | - | 1 | 493 | 50.76% |
| AYX231215C00070000 | 2023-03-17 12:17PM EDT | 2023-12-15 | 5.90 | 5.20 | 5.60 | 0.00 | - | 1 | 16 | 51.14% |
| AYX240119C00070000 | 2023-03-23 3:30PM EDT | 2024-01-19 | 6.30 | 5.70 | 6.20 | 0.00 | - | 3 | 642 | 50.85% |
| AYX250117C00070000 | 2023-03-15 2:55PM EDT | 2025-01-17 | 12.30 | 10.90 | 13.50 | 0.00 | - | 1 | 2 | 54.91% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX230421P00070000 | 2023-03-20 2:47PM EDT | 2023-04-21 | 14.17 | 13.10 | 14.40 | 0.00 | - | 1 | 27 | 69.53% |
| AYX230519P00070000 | 2023-03-09 11:29AM EDT | 2023-05-19 | 8.30 | 14.00 | 14.50 | 0.00 | - | 2 | 85 | 51.03% |
| AYX230616P00070000 | 2023-03-24 11:32AM EDT | 2023-06-16 | 15.10 | 14.40 | 14.80 | +0.40 | +2.72% | 1 | 511 | 45.95% |
| AYX230818P00070000 | 2023-03-10 3:13PM EDT | 2023-08-18 | 15.47 | 15.50 | 15.90 | 0.00 | - | 150 | 456 | 44.85% |
| AYX231020P00070000 | 2023-03-17 11:25AM EDT | 2023-10-20 | 16.60 | 16.00 | 16.50 | 0.00 | - | 14 | 205 | 41.66% |
| AYX240119P00070000 | 2023-03-08 2:10PM EDT | 2024-01-19 | 12.40 | 17.20 | 17.70 | 0.00 | - | 10 | 55 | 41.32% |
