Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.222,55 +69,99 (+0,27%)
Alteryx, Inc. (AYX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX230421C00065000 | 2023-03-31 3:54PM EDT | 2023-04-21 | 0.57 | 0.60 | 0.75 | +0.22 | +62.86% | 988 | 1,316 | 47.71% |
| AYX230519C00065000 | 2023-03-31 3:35PM EDT | 2023-05-19 | 2.50 | 2.35 | 2.50 | +0.85 | +51.52% | 128 | 1,137 | 54.30% |
| AYX230616C00065000 | 2023-03-31 10:30AM EDT | 2023-06-16 | 2.95 | 2.95 | 3.20 | +0.45 | +18.00% | 1 | 565 | 50.95% |
| AYX230818C00065000 | 2023-03-28 11:40AM EDT | 2023-08-18 | 4.40 | 5.20 | 5.40 | 0.00 | - | 17 | 74 | 52.60% |
| AYX231020C00065000 | 2023-03-30 9:30AM EDT | 2023-10-20 | 6.00 | 6.30 | 7.00 | 0.00 | - | 1 | 340 | 51.43% |
| AYX231215C00065000 | 2023-02-15 12:22PM EDT | 2023-12-15 | 15.48 | 7.50 | 8.10 | 0.00 | - | 10 | 210 | 51.36% |
| AYX240119C00065000 | 2023-03-21 2:05PM EDT | 2024-01-19 | 8.60 | 8.30 | 8.90 | 0.00 | - | 13 | 201 | 52.00% |
| AYX240621C00065000 | 2023-03-15 11:54AM EDT | 2024-06-21 | 10.30 | 10.70 | 12.20 | 0.00 | - | 1 | 1 | 53.11% |
| AYX250117C00065000 | 2023-03-17 12:19PM EDT | 2025-01-17 | 13.20 | 14.10 | 16.10 | 0.00 | - | 1 | 5 | 55.61% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX230421P00065000 | 2023-03-28 12:59PM EDT | 2023-04-21 | 8.76 | 6.40 | 6.80 | 0.00 | - | 2 | 120 | 44.92% |
| AYX230519P00065000 | 2023-03-31 2:05PM EDT | 2023-05-19 | 8.00 | 7.90 | 8.30 | -1.04 | -11.50% | 13 | 407 | 50.68% |
| AYX230616P00065000 | 2023-03-31 2:05PM EDT | 2023-06-16 | 8.50 | 8.50 | 8.80 | -0.80 | -8.60% | 2 | 951 | 45.46% |
| AYX230818P00065000 | 2023-03-23 2:25PM EDT | 2023-08-18 | 11.50 | 10.10 | 10.40 | 0.00 | - | 5 | 7 | 45.20% |
| AYX231215P00065000 | 2023-03-09 11:33AM EDT | 2023-12-15 | 9.70 | 11.80 | 12.50 | 0.00 | - | 2 | 123 | 43.98% |
| AYX240119P00065000 | 2023-03-17 10:51AM EDT | 2024-01-19 | 14.10 | 12.30 | 12.80 | 0.00 | - | 1 | 105 | 42.71% |
| AYX240621P00065000 | 2023-03-06 2:37PM EDT | 2024-06-21 | 10.82 | 13.50 | 14.90 | 0.00 | - | 6 | 7 | 42.69% |
| AYX250117P00065000 | 2023-02-10 2:56PM EDT | 2025-01-17 | 16.21 | 16.90 | 18.00 | 0.00 | - | - | 5 | 45.11% |
