AYX - Alteryx, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:55.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 364 | 2023-06-16 | 13.40 | -2.50 | -15.72% | 1 | 16 |
| 0.21 | +0.01 | +5.00% | 63 | 1,022 | 2023-07-21 | 14.67 | 0.00 | - | 1 | 1 |
| 0.97 | -0.03 | -3.00% | 1 | 1,346 | 2023-08-18 | 18.90 | 0.00 | - | 2 | 534 |
| 1.30 | 0.00 | - | 2 | 136 | 2023-10-20 | 16.40 | 0.00 | - | 10 | 12 |
| 2.25 | 0.00 | - | 5 | 687 | 2023-11-17 | 12.80 | 0.00 | - | 1 | 1 |
| 3.21 | +0.11 | +3.55% | 1 | 117 | 2023-12-15 | 6.20 | 0.00 | - | - | 2 |
| 2.75 | 0.00 | - | 9 | 349 | 2024-01-19 | 15.00 | 0.00 | - | 10 | 1,518 |
| 5.30 | 0.00 | - | 7 | 7 | 2024-04-19 | - | - | - | - | - |
| 4.65 | 0.00 | - | 2 | 372 | 2024-06-21 | 16.65 | 0.00 | - | 1 | 55 |
| 9.40 | +2.15 | +29.66% | 1 | 422 | 2025-01-17 | 19.50 | 0.00 | - | 3 | 113 |
