Deutsche Märkte schließen in 5 Stunden 54 Minuten
DAX
15.271,71 +129,69 (+0,86%) Euro Stoxx 50
4.213,35 +45,14 (+1,08%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Gold
1.967,10 -6,40 (-0,32%) EUR/USD
1,0853 +0,0006 (+0,05%) Bitcoin EUR
26.204,12 +1.343,99 (+5,41%)
Alteryx, Inc. (AYX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX230421C00055000 | 2023-03-24 1:16PM EDT | 2023-04-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AYX230519C00055000 | 2023-03-28 3:26PM EDT | 2023-05-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AYX230616C00055000 | 2023-03-27 10:54AM EDT | 2023-06-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AYX230818C00055000 | 2023-03-22 1:48PM EDT | 2023-08-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AYX231020C00055000 | 2023-03-17 1:59PM EDT | 2023-10-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AYX240119C00055000 | 2023-03-22 1:26PM EDT | 2024-01-19 | 12.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AYX250117C00055000 | 2023-03-16 12:51PM EDT | 2025-01-17 | 17.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX230421P00055000 | 2023-03-27 2:13PM EDT | 2023-04-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| AYX230519P00055000 | 2023-03-27 11:22AM EDT | 2023-05-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AYX230616P00055000 | 2023-03-28 10:38AM EDT | 2023-06-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AYX230818P00055000 | 2023-03-27 9:45AM EDT | 2023-08-18 | 6.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AYX231020P00055000 | 2023-03-21 10:37AM EDT | 2023-10-20 | 6.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| AYX231215P00055000 | 2023-02-10 12:26PM EDT | 2023-12-15 | 6.20 | 8.10 | 8.60 | 0.00 | - | - | 2 | 49.30% |
| AYX240119P00055000 | 2023-03-22 11:05AM EDT | 2024-01-19 | 8.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AYX250117P00055000 | 2023-02-09 4:01PM EDT | 2025-01-17 | 12.40 | 11.60 | 13.80 | 0.00 | - | - | 38 | 49.15% |
