AYX - Alteryx, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:50.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 536 | 0 | 2023-06-16 | 7.10 | 0.00 | - | 115 | 0 |
| 1.61 | 0.00 | - | 711 | 0 | 2023-07-21 | - | - | - | - | - |
| 3.40 | 0.00 | - | 888 | 0 | 2023-08-18 | 9.20 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 23 | 0 | 2023-10-20 | 14.20 | 0.00 | - | 1 | 0 |
| 5.24 | 0.00 | - | 28 | 0 | 2023-11-17 | 15.09 | 0.00 | - | 3 | 150 |
| 5.70 | 0.00 | - | 16 | 0 | 2023-12-15 | 6.20 | 0.00 | - | 6 | 9 |
| 6.27 | 0.00 | - | 43 | 0 | 2024-01-19 | 15.80 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 4 | 0 | 2024-06-21 | 16.27 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 14.60 | 0.00 | - | 1 | 0 |
