Deutsche Märkte schließen in 4 Stunden 17 Minuten
DAX
14.858,51 +90,31 (+0,61%) Euro Stoxx 50
4.096,73 +31,74 (+0,78%) Dow Jones 30
31.861,98 -384,62 (-1,19%) Gold
1.987,90 +14,40 (+0,73%) EUR/USD
1,0711 +0,0040 (+0,37%) Bitcoin EUR
26.364,72 +813,68 (+3,18%)
Alteryx, Inc. (AYX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX230421C00050000 | 2023-03-17 11:25AM EDT | 2023-04-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| AYX230519C00050000 | 2023-03-15 2:55PM EDT | 2023-05-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 0.00% |
| AYX230616C00050000 | 2023-03-13 10:46AM EDT | 2023-06-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 0.00% |
| AYX230818C00050000 | 2023-02-10 11:55AM EDT | 2023-08-18 | 22.29 | 13.00 | 13.40 | 0.00 | - | 6 | 7 | 66.77% |
| AYX231020C00050000 | 2023-02-08 1:51PM EDT | 2023-10-20 | 17.92 | 14.60 | 15.50 | 0.00 | - | 6 | 9 | 68.25% |
| AYX231215C00050000 | 2023-01-19 1:52PM EDT | 2023-12-15 | 11.45 | 21.00 | 24.30 | 0.00 | - | - | 100 | 105.77% |
| AYX240119C00050000 | 2023-03-06 4:23PM EDT | 2024-01-19 | 23.81 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| AYX250117C00050000 | 2023-03-14 12:20PM EDT | 2025-01-17 | 20.04 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX230421P00050000 | 2023-03-15 1:30PM EDT | 2023-04-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 13 | 56 | 12.50% |
| AYX230519P00050000 | 2023-03-13 12:52PM EDT | 2023-05-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,626 | 6.25% |
| AYX230616P00050000 | 2023-03-16 1:12PM EDT | 2023-06-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 86 | 640 | 6.25% |
| AYX230818P00050000 | 2023-03-13 1:44PM EDT | 2023-08-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| AYX231020P00050000 | 2023-03-17 10:49AM EDT | 2023-10-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 156 | 3.13% |
| AYX231215P00050000 | 2023-03-14 12:12PM EDT | 2023-12-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| AYX240119P00050000 | 2023-03-17 2:17PM EDT | 2024-01-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 49 | 283 | 3.13% |
| AYX240621P00050000 | 2023-03-08 4:45PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| AYX250117P00050000 | 2023-03-16 11:22AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 3.13% |
