AYX - Alteryx, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:45.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 2,965 | 0 | 2023-06-16 | 3.40 | 0.00 | - | 127 | 0 |
| 3.00 | 0.00 | - | 1,039 | 0 | 2023-07-21 | 3.90 | 0.00 | - | 8 | 0 |
| 4.90 | 0.00 | - | 440 | 0 | 2023-08-18 | 6.30 | 0.00 | - | 383 | 0 |
| 6.30 | 0.00 | - | 323 | 0 | 2023-10-20 | 6.70 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 3 | 0 | 2023-11-17 | 7.50 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 66 | 0 | 2023-12-15 | 7.70 | 0.00 | - | 29 | 0 |
| 8.25 | 0.00 | - | 2 | 0 | 2024-01-19 | 8.30 | 0.00 | - | 43 | 0 |
| 7.95 | 0.00 | - | 2 | 0 | 2024-06-21 | 12.60 | 0.00 | - | 2 | 0 |
| 13.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 11.80 | 0.00 | - | 1 | 0 |
