Deutsche Märkte öffnen in 2 Stunden 17 Minuten
Nikkei 225
28.093,74 +310,81 (+1,12%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.851,17 -396,08 (-1,51%) CMC Crypto 200
615,58 -3,66 (-0,59%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
Alteryx, Inc. (AYX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX230421C00045000 | 2023-03-28 1:44PM EDT | 2023-04-21 | 11.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AYX230519C00045000 | 2023-01-26 10:38AM EDT | 2023-05-19 | 12.60 | 20.60 | 24.40 | 0.00 | - | 6 | 30 | 221.88% |
| AYX230616C00045000 | 2023-03-21 12:56PM EDT | 2023-06-16 | 14.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AYX230818C00045000 | 2023-03-29 1:08PM EDT | 2023-08-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AYX231020C00045000 | 2023-03-14 11:05AM EDT | 2023-10-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AYX240119C00045000 | 2023-03-20 1:26PM EDT | 2024-01-19 | 17.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX230421P00045000 | 2023-03-29 3:59PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AYX230519P00045000 | 2023-03-23 12:14PM EDT | 2023-05-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AYX230616P00045000 | 2023-03-30 11:24AM EDT | 2023-06-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AYX230818P00045000 | 2023-03-28 11:57AM EDT | 2023-08-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AYX231020P00045000 | 2023-03-24 11:07AM EDT | 2023-10-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AYX231117P00045000 | 2023-03-20 3:42PM EDT | 2023-11-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AYX231215P00045000 | 2023-03-29 9:49AM EDT | 2023-12-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AYX240119P00045000 | 2023-03-22 11:05AM EDT | 2024-01-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AYX240621P00045000 | 2023-02-21 11:31AM EDT | 2024-06-21 | 4.80 | 5.80 | 6.60 | 0.00 | - | - | 6 | 51.89% |
