AYX - Alteryx, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:40.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.05 | +4.35% | 1,172 | 5,669 | 2023-06-16 | 1.30 | -0.30 | -18.75% | 29 | 817 |
| 2.91 | +0.36 | +14.12% | 581 | 635 | 2023-07-21 | 2.67 | -0.18 | -6.32% | 11 | 314 |
| 4.70 | +0.40 | +9.30% | 21 | 18,424 | 2023-08-18 | 4.27 | -0.53 | -11.04% | 4 | 18,367 |
| 6.35 | +1.15 | +22.12% | 13 | 128 | 2023-10-20 | 5.15 | -1.15 | -18.25% | 2 | 116 |
| 7.70 | +1.50 | +24.19% | 7 | 29 | 2023-11-17 | 5.70 | -0.90 | -13.64% | 2 | 136 |
| 8.10 | -2.90 | -26.36% | 1 | 131 | 2023-12-15 | 7.70 | 0.00 | - | 28 | 30 |
| 8.93 | +1.43 | +19.07% | 1 | 337 | 2024-01-19 | 6.10 | -1.20 | -16.44% | 4 | 511 |
| 11.23 | 0.00 | - | 1 | 1 | 2024-04-19 | - | - | - | - | - |
| 11.50 | +2.30 | +25.00% | 141 | 164 | 2024-06-21 | 9.00 | 0.00 | - | 7 | 19 |
| 12.10 | 0.00 | - | 2 | 112 | 2025-01-17 | 10.00 | 0.00 | - | 4 | 2,402 |
