Deutsche Märkte schließen in 7 Stunden 23 Minuten
DAX
15.503,76 -18,64 (-0,12%) Euro Stoxx 50
4.279,53 -5,89 (-0,14%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Gold
1.992,70 -5,00 (-0,25%) EUR/USD
1,0893 -0,0015 (-0,14%) Bitcoin EUR
25.549,34 -864,12 (-3,27%)
Alteryx, Inc. (AYX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX230519C00040000 | 2023-03-22 2:34PM EDT | 2023-05-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1,883 | 0 | 0.00% |
| AYX230616C00040000 | 2023-02-10 10:47AM EDT | 2023-06-16 | 29.92 | 18.60 | 20.50 | 0.00 | - | 1 | 5 | 103.03% |
| AYX230818C00040000 | 2023-03-24 3:46PM EDT | 2023-08-18 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AYX231215C00040000 | 2023-02-10 10:47AM EDT | 2023-12-15 | 32.72 | 22.20 | 23.30 | 0.00 | - | - | 1 | 81.45% |
| AYX240119C00040000 | 2023-03-20 1:26PM EDT | 2024-01-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AYX250117C00040000 | 2023-03-13 12:05PM EDT | 2025-01-17 | 26.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX230421P00040000 | 2023-03-28 2:09PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AYX230519P00040000 | 2023-03-28 3:55PM EDT | 2023-05-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AYX230616P00040000 | 2023-03-24 1:52PM EDT | 2023-06-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AYX230818P00040000 | 2023-03-24 10:43AM EDT | 2023-08-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AYX231020P00040000 | 2023-02-23 1:20PM EDT | 2023-10-20 | 1.62 | 2.30 | 2.50 | 0.00 | - | 4 | 5 | 57.42% |
| AYX231117P00040000 | 2023-03-20 3:44PM EDT | 2023-11-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AYX231215P00040000 | 2023-03-16 9:44AM EDT | 2023-12-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AYX240119P00040000 | 2023-03-23 12:42PM EDT | 2024-01-19 | 3.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AYX240621P00040000 | 2023-03-30 10:26AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AYX250117P00040000 | 2023-03-29 10:33AM EDT | 2025-01-17 | 6.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
