AYX - Alteryx, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:35.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 2 | 793 | 2023-06-16 | 0.13 | -0.07 | -35.00% | 18 | 1,852 |
| 6.50 | +0.80 | +14.04% | 5 | 51 | 2023-07-21 | 0.90 | -0.15 | -14.29% | 60 | 617 |
| 7.64 | +1.24 | +19.37% | 2 | 154 | 2023-08-18 | 1.95 | -0.50 | -20.41% | 1 | 786 |
| 8.50 | +0.07 | +0.83% | 5 | 194 | 2023-10-20 | 3.10 | -0.20 | -6.06% | 2 | 215 |
| 8.70 | 0.00 | - | 2 | 81 | 2023-11-17 | 4.10 | 0.00 | - | 23 | 1,008 |
| 8.20 | 0.00 | - | 10 | 50 | 2023-12-15 | 4.56 | 0.00 | - | 3 | 65 |
| 9.20 | 0.00 | - | 1 | 153 | 2024-01-19 | 5.10 | 0.00 | - | 40 | 1,568 |
| 13.10 | 0.00 | - | 1 | 50 | 2024-06-21 | 6.35 | 0.00 | - | 1 | 103 |
| 14.27 | 0.00 | - | 1 | 23 | 2025-01-17 | 8.50 | 0.00 | - | 1 | 23 |
