AYX - Alteryx, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:35.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX230616C00035000 | 2023-05-30 2:11PM EDT | 2023-06-16 | 3.08 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AYX230721C00035000 | 2023-05-30 3:34PM EDT | 2023-07-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AYX230818C00035000 | 2023-05-30 3:53PM EDT | 2023-08-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| AYX231020C00035000 | 2023-05-30 10:45AM EDT | 2023-10-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AYX231117C00035000 | 2023-05-25 11:16AM EDT | 2023-11-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AYX231215C00035000 | 2023-05-30 3:54PM EDT | 2023-12-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AYX240119C00035000 | 2023-05-30 3:17PM EDT | 2024-01-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AYX240621C00035000 | 2023-05-30 2:49PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AYX250117C00035000 | 2023-05-30 10:00AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX230616P00035000 | 2023-05-30 3:52PM EDT | 2023-06-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| AYX230721P00035000 | 2023-05-30 3:02PM EDT | 2023-07-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AYX230818P00035000 | 2023-05-30 12:36PM EDT | 2023-08-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AYX231020P00035000 | 2023-05-26 12:28PM EDT | 2023-10-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AYX231117P00035000 | 2023-05-30 3:43PM EDT | 2023-11-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| AYX231215P00035000 | 2023-05-25 11:06AM EDT | 2023-12-15 | 4.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AYX240119P00035000 | 2023-05-30 11:02AM EDT | 2024-01-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AYX240621P00035000 | 2023-05-22 11:37AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AYX250117P00035000 | 2023-05-25 3:43PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
