AYX - Alteryx, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:30.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.27 | +4.17 | +58.73% | 100 | 196 | 2023-06-16 | 0.05 | -0.05 | -50.00% | 16 | 1,657 |
| 7.10 | 0.00 | - | 14 | 7 | 2023-07-21 | 0.30 | -0.40 | -57.14% | 24 | 266 |
| 8.94 | 0.00 | - | 2 | 32 | 2023-08-18 | 0.96 | -0.59 | -38.06% | 1 | 248 |
| 11.00 | 0.00 | - | 2 | 10 | 2023-10-20 | 2.30 | 0.00 | - | 12 | 1,752 |
| 11.40 | 0.00 | - | 38 | 38 | 2023-11-17 | 2.95 | 0.00 | - | 4 | 40 |
| 11.90 | 0.00 | - | 13 | 15 | 2023-12-15 | 3.16 | 0.00 | - | 4 | 46 |
| 12.78 | 0.00 | - | 30 | 249 | 2024-01-19 | 2.50 | -0.92 | -26.90% | 44 | 1,260 |
| 14.50 | 0.00 | - | 5 | 24 | 2024-06-21 | 4.02 | -0.68 | -14.47% | 1 | 110 |
| 19.02 | +2.52 | +15.27% | 1 | 16 | 2025-01-17 | 5.61 | 0.00 | - | 6 | 32 |
