AYX - Alteryx, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:25.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 4 | 27 | 2023-06-16 | 0.05 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 2023-07-21 | 0.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-08-18 | 0.65 | 0.00 | - | 1 | 226 |
| 17.40 | 0.00 | - | 4 | 3 | 2023-10-20 | 1.20 | 0.00 | - | 1 | 168 |
| - | - | - | - | - | 2023-11-17 | 1.35 | 0.00 | - | 1 | 161 |
| 27.90 | 0.00 | - | 10 | 10 | 2023-12-15 | 1.75 | 0.00 | - | 130 | 216 |
| 21.90 | +5.80 | +36.02% | 1 | 46 | 2024-01-19 | 1.48 | -0.62 | -29.52% | 21 | 404 |
| 15.13 | 0.00 | - | 1 | 1 | 2024-06-21 | 3.30 | 0.00 | - | 34 | 34 |
| 17.44 | 0.00 | - | 10 | 14 | 2025-01-17 | 3.70 | -0.60 | -13.95% | 7 | 83 |
