Deutsche Märkte geschlossen
DAX
15.522,40 +193,62 (+1,26%) Euro Stoxx 50
4.285,42 +54,15 (+1,28%) Dow Jones 30
32.755,72 +38,12 (+0,12%) Gold
1.994,10 +9,60 (+0,48%) EUR/USD
1,0905 +0,0058 (+0,53%) Bitcoin EUR
25.866,72 -150,96 (-0,58%)
Alteryx, Inc. (AYX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:09PM EDT. Markt geöffnet.
Strike:100.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX230519C00100000 | 2023-03-14 12:32PM EDT | 2023-05-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 12 | 84.77% |
| AYX230616C00100000 | 2023-03-14 12:40PM EDT | 2023-06-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 401 | 55.08% |
| AYX230818C00100000 | 2023-03-17 1:18PM EDT | 2023-08-18 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 9 | 51.42% |
| AYX231020C00100000 | 2023-03-06 11:43AM EDT | 2023-10-20 | 2.55 | 0.20 | 0.95 | 0.00 | - | 2 | 4 | 51.42% |
| AYX231215C00100000 | 2023-02-13 4:32PM EDT | 2023-12-15 | 4.30 | 1.00 | 1.30 | 0.00 | - | - | 4 | 49.24% |
| AYX240119C00100000 | 2023-03-17 9:30AM EDT | 2024-01-19 | 1.44 | 1.15 | 1.35 | 0.00 | - | 1 | 590 | 46.69% |
| AYX240621C00100000 | 2023-03-10 3:15PM EDT | 2024-06-21 | 3.50 | 1.90 | 2.90 | 0.00 | - | - | 16 | 47.42% |
| AYX250117C00100000 | 2023-03-28 9:45AM EDT | 2025-01-17 | 5.90 | 4.70 | 5.60 | 0.00 | - | 1 | 144 | 49.94% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX230616P00100000 | 2023-03-09 2:43PM EDT | 2023-06-16 | 37.40 | 42.30 | 44.50 | 0.00 | - | 2 | 0 | 76.32% |
| AYX240119P00100000 | 2022-11-28 11:52AM EDT | 2024-01-19 | 55.80 | 50.30 | 54.50 | 0.00 | - | 3 | 0 | 95.64% |
