Deutsche Märkte schließen in 4 Stunden 39 Minuten
DAX
14.999,09 -126,99 (-0,84%) Euro Stoxx 50
4.125,60 -33,03 (-0,79%) Dow Jones 30
33.717,09 -260,99 (-0,77%) Gold
1.919,40 -19,80 (-1,02%) EUR/USD
1,0835 -0,0021 (-0,1950%) BTC-EUR
21.128,76 -420,47 (-1,95%)
Alteryx, Inc. (AYX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.76 | 0.00 | - | - | 17 | 22.50 | - | - | - | - | - |
| 38.45 | 0.00 | - | - | 17 | 25.00 | 0.97 | 0.00 | - | - | 3 |
| - | - | - | - | - | 30.00 | 2.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 35.00 | 1.75 | 0.00 | - | - | 5 |
| 27.77 | +3.62 | +14.99% | 2 | 2 | 40.00 | 2.49 | 0.00 | - | - | 1 |
| 21.84 | 0.00 | - | - | 1 | 45.00 | 6.65 | 0.00 | - | - | 4 |
| 18.05 | 0.00 | - | 1 | 1 | 50.00 | 9.01 | 0.00 | - | - | 27 |
| 18.57 | +4.05 | +27.89% | - | 2 | 55.00 | - | - | - | - | - |
| 15.00 | +3.00 | +25.00% | 1 | 7 | 60.00 | 6.80 | -2.70 | -28.42% | 5 | 6 |
| 12.65 | +2.81 | +28.56% | 1 | 6 | 65.00 | 19.77 | 0.00 | - | - | 2 |
| 9.90 | +3.12 | +46.02% | 1 | 13 | 70.00 | - | - | - | - | - |
| 8.70 | +6.20 | +248.00% | 2 | 14 | 75.00 | - | - | - | - | - |
| 4.58 | 0.00 | - | 5 | 10 | 80.00 | 18.05 | +18.05 | - | - | 5 |
| 5.50 | +5.50 | - | - | 5 | 85.00 | - | - | - | - | - |
| 3.90 | +3.90 | - | 1 | 1 | 90.00 | - | - | - | - | - |
