Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.557,76 -33,79 (-0,13%)
Alteryx, Inc. (AYX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX230421C00085000 | 2023-03-16 10:26AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 44 | 50 | 66.41% |
| AYX230519C00085000 | 2023-03-22 9:39AM EDT | 2023-05-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 439 | 53.13% |
| AYX230616C00085000 | 2023-03-21 10:33AM EDT | 2023-06-16 | 0.35 | 0.15 | 0.35 | 0.00 | - | 1 | 83 | 52.05% |
| AYX230818C00085000 | 2023-03-10 12:43PM EDT | 2023-08-18 | 1.85 | 0.80 | 1.00 | 0.00 | - | 1 | 61 | 50.10% |
| AYX231020C00085000 | 2023-03-06 3:21PM EDT | 2023-10-20 | 4.80 | 1.35 | 1.60 | 0.00 | - | - | 1 | 47.91% |
| AYX231117C00085000 | 2023-03-17 11:09AM EDT | 2023-11-17 | 2.35 | 1.90 | 2.20 | 0.00 | - | 2 | 2 | 49.88% |
| AYX231215C00085000 | 2023-03-17 11:45AM EDT | 2023-12-15 | 2.70 | 2.30 | 2.50 | 0.00 | - | 3 | 18 | 49.32% |
| AYX240119C00085000 | 2023-03-22 1:16PM EDT | 2024-01-19 | 2.90 | 2.55 | 2.90 | 0.00 | - | 2 | 683 | 48.91% |
| AYX240621C00085000 | 2023-02-14 2:16PM EDT | 2024-06-21 | 13.54 | 3.80 | 5.60 | 0.00 | - | - | 4 | 52.30% |
| AYX250117C00085000 | 2023-03-17 3:42PM EDT | 2025-01-17 | 8.10 | 6.50 | 8.20 | 0.00 | - | 2 | 6 | 52.26% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX230519P00085000 | 2022-10-10 3:37PM EDT | 2023-05-19 | 33.69 | 41.70 | 45.40 | 0.00 | - | - | 0 | 259.28% |
| AYX230616P00085000 | 2023-02-22 2:46PM EDT | 2023-06-16 | 18.90 | 27.80 | 29.70 | 0.00 | - | 10 | 9 | 68.04% |
| AYX230818P00085000 | 2023-03-02 3:56PM EDT | 2023-08-18 | 21.40 | 27.70 | 29.00 | 0.00 | - | - | 66 | 40.19% |
| AYX231215P00085000 | 2023-03-13 12:09PM EDT | 2023-12-15 | 28.50 | 27.70 | 29.70 | 0.00 | - | - | 7 | 38.11% |
| AYX240119P00085000 | 2023-03-15 10:40AM EDT | 2024-01-19 | 29.90 | 29.20 | 29.70 | 0.00 | - | 6 | 17 | 35.83% |
