Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.641,05 +103,09 (+0,40%)
Alteryx, Inc. (AYX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX230421C00060000 | 2023-03-24 11:20AM EDT | 2023-04-21 | 1.35 | 1.35 | 1.50 | -0.30 | -18.18% | 19 | 840 | 46.95% |
| AYX230519C00060000 | 2023-03-24 11:12AM EDT | 2023-05-19 | 3.40 | 3.40 | 3.70 | -0.31 | -8.36% | 1 | 256 | 57.32% |
| AYX230616C00060000 | 2023-03-23 11:25AM EDT | 2023-06-16 | 4.80 | 4.20 | 4.50 | 0.00 | - | 7 | 570 | 54.20% |
| AYX230818C00060000 | 2023-03-22 1:34PM EDT | 2023-08-18 | 6.80 | 6.20 | 6.50 | 0.00 | - | 2 | 33 | 54.94% |
| AYX231020C00060000 | 2023-03-24 11:08AM EDT | 2023-10-20 | 7.50 | 7.40 | 7.80 | -1.20 | -13.79% | 1 | 201 | 53.27% |
| AYX231117C00060000 | 2023-03-17 10:01AM EDT | 2023-11-17 | 9.50 | 8.20 | 8.70 | 0.00 | - | 1 | 1 | 54.72% |
| AYX231215C00060000 | 2023-03-14 1:26PM EDT | 2023-12-15 | 9.70 | 8.80 | 9.20 | 0.00 | - | 16 | 19 | 54.63% |
| AYX240119C00060000 | 2023-03-24 11:39AM EDT | 2024-01-19 | 9.20 | 9.40 | 9.80 | -0.90 | -8.91% | 1 | 361 | 54.30% |
| AYX240621C00060000 | 2023-03-10 3:06PM EDT | 2024-06-21 | 14.54 | 11.60 | 13.30 | 0.00 | - | - | 1 | 55.66% |
| AYX250117C00060000 | 2023-02-10 11:57AM EDT | 2025-01-17 | 25.50 | 15.90 | 18.40 | 0.00 | - | - | 1 | 62.14% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX230421P00060000 | 2023-03-24 12:45PM EDT | 2023-04-21 | 5.15 | 4.70 | 5.00 | +0.65 | +14.44% | 3 | 952 | 44.97% |
| AYX230519P00060000 | 2023-03-24 1:51PM EDT | 2023-05-19 | 7.12 | 6.60 | 6.90 | +0.87 | +13.92% | 1 | 853 | 52.56% |
| AYX230616P00060000 | 2023-03-24 3:46PM EDT | 2023-06-16 | 7.40 | 7.20 | 7.40 | +0.90 | +13.85% | 5 | 1,036 | 48.95% |
| AYX230818P00060000 | 2023-03-16 10:49AM EDT | 2023-08-18 | 9.25 | 8.80 | 9.00 | 0.00 | - | 2 | 227 | 48.22% |
| AYX231020P00060000 | 2023-03-24 3:04PM EDT | 2023-10-20 | 9.90 | 9.60 | 10.00 | +1.15 | +13.14% | 2 | 20 | 46.18% |
| AYX231117P00060000 | 2023-03-17 3:18PM EDT | 2023-11-17 | 10.60 | 10.30 | 10.70 | 0.00 | - | 227 | 153 | 47.23% |
| AYX231215P00060000 | 2023-02-28 4:33PM EDT | 2023-12-15 | 7.65 | 10.60 | 11.10 | 0.00 | - | - | 2 | 46.75% |
| AYX240119P00060000 | 2023-03-23 3:13PM EDT | 2024-01-19 | 10.99 | 11.00 | 11.40 | 0.00 | - | 2 | 314 | 45.42% |
