Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.545,21 -72,78 (-0,28%)
Alteryx, Inc. (AYX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX230421C00050000 | 2023-03-24 3:35PM EDT | 2023-04-21 | 7.20 | 7.20 | 7.70 | -1.20 | -14.29% | 14 | 10 | 57.67% |
| AYX230519C00050000 | 2023-03-21 3:36PM EDT | 2023-05-19 | 10.50 | 8.80 | 9.20 | 0.00 | - | 1 | 38 | 63.23% |
| AYX230616C00050000 | 2023-03-22 12:37PM EDT | 2023-06-16 | 10.20 | 9.50 | 9.90 | 0.00 | - | 24 | 79 | 59.24% |
| AYX230818C00050000 | 2023-02-10 11:55AM EDT | 2023-08-18 | 22.29 | 13.00 | 13.40 | 0.00 | - | 6 | 7 | 72.77% |
| AYX231020C00050000 | 2023-02-08 1:51PM EDT | 2023-10-20 | 17.92 | 14.60 | 15.50 | 0.00 | - | 6 | 9 | 73.08% |
| AYX231215C00050000 | 2023-01-19 1:52PM EDT | 2023-12-15 | 11.45 | 21.00 | 24.30 | 0.00 | - | - | 100 | 110.75% |
| AYX240119C00050000 | 2023-03-20 1:26PM EDT | 2024-01-19 | 14.60 | 14.50 | 15.20 | 0.00 | - | 19 | 59 | 59.89% |
| AYX250117C00050000 | 2023-03-14 12:20PM EDT | 2025-01-17 | 20.04 | 19.20 | 22.00 | 0.00 | - | - | 6 | 61.96% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX230421P00050000 | 2023-03-24 1:12PM EDT | 2023-04-21 | 1.00 | 0.75 | 0.85 | +0.27 | +36.99% | 51 | 97 | 51.42% |
| AYX230519P00050000 | 2023-03-24 12:16PM EDT | 2023-05-19 | 2.45 | 2.25 | 2.35 | +0.30 | +13.95% | 1 | 1,082 | 58.94% |
| AYX230616P00050000 | 2023-03-24 1:52PM EDT | 2023-06-16 | 2.95 | 2.75 | 2.90 | +0.45 | +18.00% | 1 | 621 | 53.91% |
| AYX230818P00050000 | 2023-03-24 1:07PM EDT | 2023-08-18 | 4.50 | 4.20 | 4.40 | +0.43 | +10.57% | 11 | 52 | 52.76% |
| AYX231020P00050000 | 2023-03-22 10:26AM EDT | 2023-10-20 | 4.80 | 5.10 | 5.40 | 0.00 | - | 10 | 156 | 50.46% |
| AYX231215P00050000 | 2023-03-14 12:12PM EDT | 2023-12-15 | 6.00 | 6.00 | 6.60 | 0.00 | - | - | 1 | 51.03% |
| AYX240119P00050000 | 2023-03-23 3:30PM EDT | 2024-01-19 | 6.40 | 6.40 | 6.90 | 0.00 | - | 3 | 284 | 51.28% |
| AYX240621P00050000 | 2023-03-08 4:45PM EDT | 2024-06-21 | 5.80 | 8.10 | 10.40 | 0.00 | - | 1 | 13 | 52.26% |
| AYX250117P00050000 | 2023-03-16 11:22AM EDT | 2025-01-17 | 9.70 | 9.70 | 12.50 | 0.00 | - | 3 | 107 | 50.15% |
