Deutsche Märkte geschlossen

Alteryx, Inc. (AYX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
56,63-0,09 (-0,16%)
Ab 12:15PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AYX230217C000225002022-08-05 12:16PM EST22.5040.7643.0046.900.00--171,035.94%
AYX230217C000250002022-08-05 12:16PM EST25.0038.4540.9044.400.00--17944.04%
AYX230217C000400002022-08-10 8:30AM EST40.0027.7728.4029.50+3.62+14.99%22591.21%
AYX230217C000450002022-08-08 8:30AM EST45.0021.8423.6025.500.00--1513.77%
AYX230217C000500002022-08-09 10:08AM EST50.0018.0520.5021.900.00-11473.34%
AYX230217C000550002022-08-10 10:21AM EST55.0018.5717.0018.50+4.05+27.89%-2429.79%
AYX230217C000600002022-08-11 1:30PM EST60.0015.0014.0015.60+3.00+25.00%17398.10%
AYX230217C000650002022-08-10 10:37AM EST65.0012.6511.7012.90+2.81+28.56%16374.56%
AYX230217C000700002022-08-10 8:37AM EST70.009.908.9010.50+3.12+46.02%113344.68%
AYX230217C000750002022-08-10 1:33PM EST75.008.706.908.70+6.20+248.00%214327.34%
AYX230217C000800002022-08-03 8:56AM EST80.004.585.307.100.00-510312.60%
AYX230217C000850002022-08-10 12:47PM EST85.005.504.705.50+5.50--5306.15%
AYX230217C000900002022-08-11 8:58AM EST90.003.903.504.00+3.90-11287.89%
Putsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AYX230217P000250002022-07-07 1:16PM EST25.000.970.252.350.00--3369.04%
AYX230217P000300002022-07-29 10:49AM EST30.002.200.250.950.00--2243.36%
AYX230217P000350002022-08-03 8:57AM EST35.001.750.751.200.00--5220.31%
AYX230217P000400002022-08-03 9:19AM EST40.002.491.001.900.00--1195.80%
AYX230217P000450002022-07-06 8:34AM EST45.006.653.604.300.00--4234.96%
AYX230217P000500002022-08-01 9:36AM EST50.009.013.403.900.00--27167.53%
AYX230217P000600002022-08-10 2:35PM EST60.006.806.707.80-2.70-28.42%56128.32%
AYX230217P000650002022-07-15 9:00AM EST65.0019.779.1010.000.00--292.68%
AYX230217P000800002022-08-10 9:39AM EST80.0018.0517.5019.40+18.05--50.00%