Deutsche Märkte schließen in 7 Stunden 11 Minuten
DAX
15.188,44 -27,75 (-0,18%) Euro Stoxx 50
4.200,65 +4,95 (+0,12%) Dow Jones 30
32.030,11 -530,49 (-1,63%) Gold
1.980,00 +30,40 (+1,56%) EUR/USD
1,0892 +0,0027 (+0,25%) Bitcoin EUR
25.420,06 -399,84 (-1,55%)
Alteryx, Inc. (AYX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.17 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 40.00 | 0.17 | 0.00 | - | 11 | 0 |
| 13.28 | 0.00 | - | 1 | 0 | 45.00 | 0.35 | 0.00 | - | 25 | 0 |
| 8.80 | 0.00 | - | 2 | 0 | 50.00 | 0.73 | 0.00 | - | 12 | 0 |
| 4.40 | 0.00 | - | 3 | 0 | 55.00 | 2.00 | 0.00 | - | 11 | 0 |
| 1.75 | 0.00 | - | 99 | 0 | 60.00 | 4.80 | 0.00 | - | 7 | 0 |
| 0.51 | 0.00 | - | 17 | 0 | 65.00 | 7.50 | 0.00 | - | 11 | 0 |
| 0.30 | 0.00 | - | 10 | 0 | 70.00 | 14.17 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 18 | 0 | 75.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 21 | 0 | 80.00 | 11.05 | 0.00 | - | 160 | 0 |
| 0.10 | 0.00 | - | 44 | 0 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
