Deutsche Märkte geschlossen
Nikkei 225
26.173,98 -397,89 (-1,50%) Dow Jones 30
29.683,74 +548,75 (+1,88%) BTC-EUR
20.103,94 +395,50 (+2,01%) CMC Crypto 200
447,14 +18,36 (+4,28%) Nasdaq Compositive
11.051,64 +222,13 (+2,05%) S&P 500
3.719,04 +71,75 (+1,97%)
Alteryx, Inc. (AYX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX221021C00050000 | 2022-09-22 1:25PM EDT | 50.00 | 11.30 | 10.00 | 10.30 | 0.00 | - | 6 | 6 | 63.87% |
| AYX221021C00055000 | 2022-09-23 3:23PM EDT | 55.00 | 5.70 | 5.90 | 6.20 | 0.00 | - | 5 | 30 | 57.03% |
| AYX221021C00060000 | 2022-09-28 2:37PM EDT | 60.00 | 2.97 | 2.90 | 3.10 | +0.22 | +8.00% | 5 | 137 | 53.20% |
| AYX221021C00065000 | 2022-09-28 3:59PM EDT | 65.00 | 1.15 | 1.15 | 1.30 | +0.04 | +3.60% | 58 | 1,197 | 51.37% |
| AYX221021C00070000 | 2022-09-28 3:08PM EDT | 70.00 | 0.46 | 0.40 | 0.50 | +0.01 | +2.22% | 5 | 563 | 51.61% |
| AYX221021C00075000 | 2022-09-28 9:30AM EDT | 75.00 | 0.15 | 0.00 | 0.20 | -0.01 | -6.25% | 1 | 425 | 55.18% |
| AYX221021C00080000 | 2022-09-27 10:13AM EDT | 80.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 170 | 59.18% |
| AYX221021C00085000 | 2022-09-21 2:17PM EDT | 85.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 2 | 15 | 146.07% |
| AYX221021C00100000 | 2022-09-27 11:01AM EDT | 100.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 182.86% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX221021P00035000 | 2022-09-27 1:22PM EDT | 35.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 8 | 88 | 98.83% |
| AYX221021P00040000 | 2022-09-09 10:40AM EDT | 40.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| AYX221021P00045000 | 2022-09-27 12:13PM EDT | 45.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 25 | 67.38% |
| AYX221021P00050000 | 2022-09-27 1:11PM EDT | 50.00 | 0.75 | 0.50 | 0.60 | 0.00 | - | 6 | 428 | 60.25% |
| AYX221021P00055000 | 2022-09-28 11:13AM EDT | 55.00 | 1.66 | 1.40 | 1.50 | -0.24 | -12.63% | 1 | 415 | 54.83% |
| AYX221021P00060000 | 2022-09-28 11:14AM EDT | 60.00 | 3.77 | 3.20 | 3.50 | -0.23 | -5.75% | 1 | 359 | 50.56% |
| AYX221021P00065000 | 2022-09-23 12:37PM EDT | 65.00 | 8.25 | 6.40 | 6.70 | 0.00 | - | 2 | 175 | 50.68% |
| AYX221021P00070000 | 2022-09-26 3:59PM EDT | 70.00 | 12.10 | 10.60 | 11.00 | 0.00 | - | 1 | 65 | 52.88% |
| AYX221021P00075000 | 2022-09-16 3:50PM EDT | 75.00 | 10.90 | 14.80 | 17.50 | 0.00 | - | - | 1 | 72.80% |
© 2022 Yahoo. Alle Rechte vorbehalten.
