Deutsche Märkte geschlossen

Alteryx, Inc. (AYX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
59,49+0,65 (+1,10%)
Börsenschluss: 04:00PM EDT
59,49 0,00 (0,00%)
Nachbörse: 04:01PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AYX221021C000500002022-09-22 1:25PM EDT50.0011.3010.0010.300.00-6663.87%
AYX221021C000550002022-09-23 3:23PM EDT55.005.705.906.200.00-53057.03%
AYX221021C000600002022-09-28 2:37PM EDT60.002.972.903.10+0.22+8.00%513753.20%
AYX221021C000650002022-09-28 3:59PM EDT65.001.151.151.30+0.04+3.60%581,19751.37%
AYX221021C000700002022-09-28 3:08PM EDT70.000.460.400.50+0.01+2.22%556351.61%
AYX221021C000750002022-09-28 9:30AM EDT75.000.150.000.20-0.01-6.25%142555.18%
AYX221021C000800002022-09-27 10:13AM EDT80.000.100.050.150.00-117059.18%
AYX221021C000850002022-09-21 2:17PM EDT85.000.080.004.800.00-215146.07%
AYX221021C001000002022-09-27 11:01AM EDT100.000.380.004.800.00-10182.86%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AYX221021P000350002022-09-27 1:22PM EDT35.000.060.000.150.00-88898.83%
AYX221021P000400002022-09-09 10:40AM EDT40.000.230.000.000.00-2125.00%
AYX221021P000450002022-09-27 12:13PM EDT45.000.250.150.250.00-102567.38%
AYX221021P000500002022-09-27 1:11PM EDT50.000.750.500.600.00-642860.25%
AYX221021P000550002022-09-28 11:13AM EDT55.001.661.401.50-0.24-12.63%141554.83%
AYX221021P000600002022-09-28 11:14AM EDT60.003.773.203.50-0.23-5.75%135950.56%
AYX221021P000650002022-09-23 12:37PM EDT65.008.256.406.700.00-217550.68%
AYX221021P000700002022-09-26 3:59PM EDT70.0012.1010.6011.000.00-16552.88%
AYX221021P000750002022-09-16 3:50PM EDT75.0010.9014.8017.500.00--172.80%