Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.578,13 +117,93 (+0,46%)
Alteryx, Inc. (AYX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 8 | 8 | 17.50 | 0.65 | 0.00 | - | 5 | 6 |
| 19.15 | 0.00 | - | 5 | 23 | 20.00 | 1.20 | 0.00 | - | 6 | 1,173 |
| 17.32 | 0.00 | - | 5 | 14 | 22.50 | 4.30 | 0.00 | - | 33 | 74 |
| 16.01 | +1.01 | +6.73% | 3 | 46 | 25.00 | 2.30 | 0.00 | - | 40 | 281 |
| 11.80 | 0.00 | - | 2 | 143 | 30.00 | 3.42 | 0.00 | - | 1 | 505 |
| - | - | - | - | - | 32.50 | 4.60 | 0.00 | - | - | 80 |
| 8.60 | 0.00 | - | 35 | 349 | 35.00 | 5.70 | 0.00 | - | 1 | 42 |
| 7.00 | 0.00 | - | 51 | 1,246 | 40.00 | 7.15 | 0.00 | - | 1 | 2,403 |
| 4.60 | +1.00 | +27.78% | 182 | 1,853 | 45.00 | 10.50 | 0.00 | - | 4 | 39 |
| 1.95 | 0.00 | - | 40 | 1,113 | 50.00 | 21.80 | 0.00 | - | 4 | 123 |
| 1.20 | 0.00 | - | 3 | 519 | 55.00 | 19.30 | 0.00 | - | 1 | 5 |
| 1.40 | 0.00 | - | 1 | 696 | 60.00 | 24.10 | 0.00 | - | 1 | 16 |
| 1.25 | 0.00 | - | 1 | 703 | 65.00 | 26.60 | -2.20 | -7.64% | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 1,039 | 70.00 | 34.09 | 0.00 | - | 1 | 5 |
| 0.75 | 0.00 | - | 2 | 552 | 75.00 | 35.46 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 867 | 80.00 | 22.60 | 0.00 | - | - | 6 |
| 0.40 | 0.00 | - | 1 | 137 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 205 | 90.00 | 49.27 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 5 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 469 | 100.00 | - | - | - | - | - |
