Deutsche Märkte geschlossen
Nikkei 225
31.872,52 -499,38 (-1,54%) Dow Jones 30
33.646,53 +96,26 (+0,29%) Bitcoin EUR
25.676,10 +841,81 (+3,39%) CMC Crypto 200
582,10 +17,31 (+3,06%) Nasdaq Compositive
13.202,74 +109,90 (+0,84%) S&P 500
4.299,14 +24,63 (+0,58%)
Alteryx, Inc. (AYX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:34PM EDT. Markt geöffnet.
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 2.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.50 | 2.70 | 0.00 | - | 1 | 1 |
| 12.30 | 0.00 | - | - | 2 | 20.00 | 1.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 22.50 | 1.30 | 0.00 | - | - | 5 |
| 12.00 | 0.00 | - | 1 | 12 | 25.00 | 2.48 | 0.00 | - | 25 | 17 |
| 8.21 | 0.00 | - | 100 | 106 | 30.00 | 2.32 | 0.00 | - | 1 | 10,265 |
| 6.50 | 0.00 | - | 1 | 11,260 | 35.00 | 3.90 | 0.00 | - | 25 | 110 |
| 5.20 | 0.00 | - | 1 | 4 | 37.50 | - | - | - | - | - |
| 4.30 | 0.00 | - | 6 | 360 | 40.00 | 8.24 | 0.00 | - | 2 | 41 |
| 4.24 | 0.00 | - | - | 1 | 42.50 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 4,492 | 45.00 | 9.40 | 0.00 | - | 3 | 21 |
| 2.45 | 0.00 | - | 3 | 58 | 47.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 746 | 50.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 252 | 55.00 | 16.30 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 2 | 3 | 60.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | - | 5 | 65.00 | - | - | - | - | - |
