Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.221,57 +434,18 (+1,68%)
Alteryx, Inc. (AYX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.51 | 0.00 | - | 8 | 43 | 22.50 | 0.68 | 0.00 | - | 1 | 6,089 |
| 44.00 | 0.00 | - | 1 | 43 | 25.00 | 0.50 | 0.00 | - | 1 | 68 |
| 30.40 | 0.00 | - | 1 | 67 | 30.00 | 1.00 | 0.00 | - | 1 | 166 |
| 26.62 | 0.00 | - | 6 | 29 | 35.00 | 2.10 | 0.00 | - | 10 | 606 |
| 21.00 | 0.00 | - | 6 | 38 | 40.00 | 3.18 | 0.00 | - | 10 | 534 |
| 17.65 | 0.00 | - | 13 | 69 | 45.00 | 4.55 | 0.00 | - | 2 | 424 |
| 14.60 | 0.00 | - | 19 | 59 | 50.00 | 5.80 | -0.60 | -9.37% | 1 | 284 |
| 12.56 | 0.00 | - | 1 | 184 | 55.00 | 8.26 | 0.00 | - | 2 | 1,604 |
| 11.20 | +1.30 | +13.13% | 11 | 360 | 60.00 | 10.40 | -0.59 | -5.37% | 8 | 314 |
| 8.60 | 0.00 | - | 13 | 201 | 65.00 | 14.10 | 0.00 | - | 1 | 105 |
| 6.10 | 0.00 | - | 10 | 642 | 70.00 | 12.40 | 0.00 | - | 10 | 55 |
| 4.92 | 0.00 | - | 2 | 441 | 75.00 | 14.87 | 0.00 | - | 1 | 302 |
| 4.40 | +0.80 | +22.22% | 6 | 975 | 80.00 | 25.80 | 0.00 | - | 4 | 23 |
| 2.90 | 0.00 | - | 2 | 683 | 85.00 | 27.10 | -2.80 | -9.36% | 29 | 17 |
| 2.70 | +0.70 | +35.00% | 3 | 737 | 90.00 | 33.00 | 0.00 | - | 3 | 7 |
| 2.27 | 0.00 | - | 1 | 190 | 95.00 | 50.60 | 0.00 | - | 3 | 0 |
| 1.44 | 0.00 | - | 1 | 590 | 100.00 | 55.80 | 0.00 | - | 3 | 0 |
| 1.15 | 0.00 | - | 3 | 131 | 105.00 | 57.78 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 2 | 46 | 110.00 | 64.01 | 0.00 | - | - | 9 |
| 0.60 | 0.00 | - | 1 | 103 | 115.00 | 68.21 | 0.00 | - | 1 | 26 |
