Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.513,42 +209,60 (+0,83%)
Alteryx, Inc. (AYX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. November 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | - | 13 |
| - | - | - | - | - | 17.50 | 0.30 | 0.00 | - | - | 2 |
| 17.77 | 0.00 | - | 1 | 1 | 20.00 | 0.10 | 0.00 | - | 1 | 140 |
| 18.10 | 0.00 | - | - | 1 | 22.50 | 0.25 | 0.00 | - | 1 | 1,150 |
| 12.47 | 0.00 | - | 10 | 142 | 25.00 | 0.29 | 0.00 | - | 14 | 1,080 |
| - | - | - | - | - | 27.50 | 0.45 | +0.10 | +28.57% | 13 | 6 |
| 9.50 | +2.25 | +31.03% | 1 | 1,852 | 30.00 | 0.70 | -0.15 | -17.65% | 13 | 1,882 |
| 7.20 | +1.50 | +26.32% | 2 | 15 | 32.50 | 1.20 | -0.30 | -20.00% | 8 | 109 |
| 5.40 | +1.10 | +25.58% | 12 | 8,120 | 35.00 | 1.80 | -0.60 | -25.00% | 1 | 1,580 |
| 3.90 | +0.50 | +14.71% | 7 | 234 | 37.50 | 3.09 | -0.51 | -14.17% | 1 | 229 |
| 2.70 | +0.25 | +10.20% | 316 | 9,894 | 40.00 | 4.00 | -1.40 | -25.93% | 10 | 272 |
| 1.87 | +0.62 | +49.60% | 5 | 44 | 42.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 16 | 1,219 | 45.00 | 7.50 | -1.00 | -11.76% | 3 | 1,163 |
| 0.55 | -0.23 | -29.49% | 1 | 301 | 47.50 | - | - | - | - | - |
| 0.62 | +0.17 | +37.78% | 14 | 8,507 | 50.00 | 20.70 | 0.00 | - | 920 | 127 |
| 0.44 | 0.00 | - | 150 | 834 | 55.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 660 | 60.00 | 30.60 | 0.00 | - | 200 | 150 |
| 0.10 | 0.00 | - | 1 | 53 | 65.00 | 27.80 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 289 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 17 | 75.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 30 | 85.00 | - | - | - | - | - |
