Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.630,68 +166,30 (+0,65%)
Alteryx, Inc. (AYX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 1 | 1 | 17.50 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 20.00 | 0.07 | 0.00 | - | 1 | 147 |
| 12.60 | 0.00 | - | 16 | 12 | 22.50 | 0.10 | 0.00 | - | 20 | 465 |
| 12.00 | 0.00 | - | 3 | 82 | 25.00 | 0.05 | +0.01 | +25.00% | 22 | 1,092 |
| 9.50 | 0.00 | - | 1 | 4 | 27.50 | 0.22 | 0.00 | - | - | 2 |
| 8.10 | +0.60 | +8.00% | 4 | 5,388 | 30.00 | 0.20 | -0.05 | -20.00% | 2 | 3,256 |
| 5.00 | 0.00 | - | 1 | 6 | 32.50 | 0.30 | -0.35 | -53.85% | 3,561 | 3,197 |
| 3.70 | +0.27 | +7.87% | 79 | 2,562 | 35.00 | 0.85 | -0.25 | -22.73% | 129 | 1,626 |
| 2.20 | +0.31 | +16.40% | 110 | 922 | 37.50 | 1.60 | -0.80 | -33.33% | 27 | 183 |
| 1.30 | +0.20 | +18.18% | 2,004 | 7,021 | 40.00 | 3.40 | -0.35 | -9.33% | 54 | 834 |
| 0.75 | +0.25 | +50.00% | 316 | 1,378 | 42.50 | 4.90 | -0.90 | -15.52% | 1 | 1 |
| 0.50 | +0.15 | +42.86% | 685 | 5,846 | 45.00 | 9.72 | 0.00 | - | 1 | 76 |
| 0.35 | +0.05 | +16.67% | 7 | 144 | 47.50 | 9.53 | -1.53 | -13.83% | 2 | 0 |
| 0.33 | +0.08 | +32.00% | 1 | 5,658 | 50.00 | 11.97 | -3.73 | -23.76% | 1 | 456 |
| 0.05 | 0.00 | - | 5 | 737 | 55.00 | 24.90 | 0.00 | - | 14 | 0 |
| 0.35 | 0.00 | - | 5 | 614 | 60.00 | 23.00 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 197 | 549 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 410 | 70.00 | 26.20 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 24 | 1,220 | 75.00 | 14.40 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 5 | 57 | 80.00 | 17.80 | 0.00 | - | 36 | 35 |
| 0.65 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 10 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 10 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 18 | 100.00 | - | - | - | - | - |
