Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.312,59 +454,52 (+1,76%)
Alteryx, Inc. (AYX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.73 | 0.00 | - | 1 | 4 |
| 19.00 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
| 14.78 | 0.00 | - | 6 | 20 | 30.00 | 1.25 | 0.00 | - | 1 | 13 |
| 28.13 | 0.00 | - | 1 | 2 | 35.00 | 0.50 | 0.00 | - | 1 | 110 |
| 29.92 | 0.00 | - | 1 | 5 | 40.00 | 0.83 | 0.00 | - | 2 | 227 |
| 15.53 | +0.74 | +5.00% | 1 | 47 | 45.00 | 1.20 | 0.00 | - | 20 | 334 |
| 10.20 | 0.00 | - | 24 | 79 | 50.00 | 2.40 | 0.00 | - | 50 | 645 |
| 8.20 | +1.89 | +29.95% | 37 | 189 | 55.00 | 3.60 | -0.20 | -5.26% | 36 | 533 |
| 4.91 | +0.71 | +16.90% | 6 | 574 | 60.00 | 5.50 | -0.50 | -8.33% | 1 | 1,133 |
| 2.95 | +0.45 | +18.00% | 1 | 565 | 65.00 | 8.50 | -0.80 | -8.60% | 2 | 951 |
| 1.95 | +0.65 | +50.00% | 740 | 1,891 | 70.00 | 15.10 | 0.00 | - | 1 | 512 |
| 0.70 | 0.00 | - | 2 | 1,076 | 75.00 | 12.10 | 0.00 | - | 1 | 50 |
| 0.57 | -0.02 | -3.39% | 5 | 231 | 80.00 | 21.46 | -2.09 | -8.87% | 5 | 0 |
| 0.35 | 0.00 | - | 1 | 83 | 85.00 | 18.90 | 0.00 | - | 10 | 9 |
| 0.18 | 0.00 | - | 1 | 235 | 90.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 279 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 401 | 100.00 | 37.40 | 0.00 | - | 2 | 0 |
