Deutsche Märkte öffnen in 8 Stunden 16 Minuten
Nikkei 225
27.346,88 +19,77 (+0,07%) Dow Jones 30
34.092,96 +6,92 (+0,02%) BTC-EUR
21.538,92 +376,37 (+1,78%) CMC Crypto 200
538,70 +296,03 (+121,98%) Nasdaq Compositive
11.816,32 +231,77 (+2,00%) S&P 500
4.119,21 +42,61 (+1,05%)
Alteryx, Inc. (AYX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX230616C00030000 | 2022-08-11 9:52AM EST | 30.00 | 39.58 | 37.20 | 40.80 | +16.58 | +72.09% | 6 | 18 | 245.48% |
| AYX230616C00035000 | 2022-08-11 9:52AM EST | 35.00 | 35.44 | 33.50 | 36.10 | +35.44 | - | 6 | 0 | 215.11% |
| AYX230616C00040000 | 2022-08-10 8:30AM EST | 40.00 | 29.37 | 30.00 | 31.90 | +29.37 | - | - | 2 | 193.29% |
| AYX230616C00055000 | 2022-08-10 10:21AM EST | 55.00 | 20.67 | 19.80 | 21.50 | +4.27 | +26.04% | 1 | 22 | 148.73% |
| AYX230616C00065000 | 2022-08-02 11:27AM EST | 65.00 | 6.60 | 14.50 | 15.90 | 0.00 | - | 1 | 1 | 130.86% |
| AYX230616C00070000 | 2022-08-10 1:14PM EST | 70.00 | 13.20 | 12.40 | 13.20 | +3.20 | +32.00% | 1 | 71 | 123.28% |
| AYX230616C00075000 | 2022-08-03 10:48AM EST | 75.00 | 8.00 | 9.90 | 11.50 | 0.00 | - | 4 | 54 | 116.93% |
| AYX230616C00085000 | 2022-08-04 2:27PM EST | 85.00 | 5.00 | 6.90 | 8.50 | 0.00 | - | - | 11 | 109.80% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX230616P00040000 | 2022-08-01 1:54PM EST | 40.00 | 6.00 | 2.50 | 3.40 | 0.00 | - | - | 22 | 77.91% |
| AYX230616P00050000 | 2022-08-01 8:52AM EST | 50.00 | 10.00 | 4.10 | 5.80 | 0.00 | - | - | 5 | 61.69% |
| AYX230616P00055000 | 2022-08-10 8:49AM EST | 55.00 | 6.80 | 6.60 | 7.60 | -1.30 | -16.05% | 11 | 46 | 59.56% |
| AYX230616P00060000 | 2022-08-05 1:26PM EST | 60.00 | 10.00 | 8.40 | 10.00 | 0.00 | - | - | 3 | 53.80% |
| AYX230616P00065000 | 2022-08-03 2:51PM EST | 65.00 | 14.20 | 10.90 | 12.30 | 0.00 | - | - | 2 | 51.93% |
| AYX230616P00075000 | 2022-08-10 9:57AM EST | 75.00 | 15.97 | 16.10 | 18.10 | +15.97 | - | - | 5 | 24.95% |
