Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,5640%) BTC-EUR
26.121,77 +394,45 (+1,53%)
Alteryx, Inc. (AYX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Mai 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | - | 12 |
| 28.63 | 0.00 | - | - | 7 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 1 | 958 |
| 18.50 | 0.00 | - | - | 30,260 | 40.00 | 0.50 | 0.00 | - | 1 | 30,390 |
| - | - | - | - | - | 45.00 | 0.85 | -0.15 | -15.00% | 400 | 842 |
| 9.35 | 0.00 | - | 4 | 38 | 50.00 | 1.60 | -0.25 | -13.51% | 7 | 1,108 |
| 7.07 | +1.17 | +19.83% | 33 | 250 | 55.00 | 2.90 | -0.70 | -19.44% | 530 | 277 |
| 4.33 | +1.18 | +37.46% | 2 | 303 | 60.00 | 4.81 | -0.73 | -13.18% | 4 | 853 |
| 2.50 | +0.85 | +51.52% | 128 | 1,137 | 65.00 | 8.00 | -1.04 | -11.50% | 13 | 407 |
| 1.25 | +0.25 | +25.00% | 16 | 949 | 70.00 | 8.30 | 0.00 | - | - | 85 |
| 0.56 | -0.04 | -6.67% | 5 | 686 | 75.00 | 11.90 | 0.00 | - | - | 45 |
| 0.30 | 0.00 | - | 6 | 2,044 | 80.00 | 15.80 | 0.00 | - | - | 0 |
| 0.15 | -0.05 | -25.00% | 8 | 439 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 161 | 90.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 7 | 117 | 95.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 12 | 100.00 | - | - | - | - | - |
