Deutsche Märkte öffnen in 4 Stunden 31 Minuten

Alteryx, Inc. (AYX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
59,04+2,00 (+3,51%)
Börsenschluss: 04:00PM EST
58,30 -0,74 (-1,25%)
Nachbörse: 07:57PM EST
In the money
Anzeigen:ListeStellage
Callsfür19. Mai 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AYX230519C000225002022-11-09 3:04PM EST22.5020.6024.1025.200.00-580.00%
AYX230519C000250002022-11-07 12:53PM EST25.0018.3219.3021.100.00-550.00%
AYX230519C000300002022-12-29 2:52PM EST30.0021.8025.3028.300.00-180.00%
AYX230519C000400002023-01-23 3:47PM EST40.0016.1720.7021.100.00-28,30428,38076.95%
AYX230519C000450002023-01-26 9:38AM EST45.0012.6016.7017.200.00-63072.95%
AYX230519C000500002023-01-26 10:19AM EST50.009.2313.0013.400.00-52367.64%
AYX230519C000550002023-02-02 1:13PM EST55.0010.269.8010.20+2.26+28.25%311264.09%
AYX230519C000600002023-02-02 3:45PM EST60.007.207.207.50+1.20+20.00%1710661.39%
AYX230519C000650002023-02-02 2:20PM EST65.005.205.105.30+1.09+26.52%211,17658.95%
AYX230519C000700002023-02-01 3:51PM EST70.003.303.503.80+0.41+14.19%119557.74%
AYX230519C000750002023-02-02 9:48AM EST75.002.552.352.50+0.75+41.67%113555.96%
AYX230519C000800002023-01-31 2:32PM EST80.001.051.501.650.00-27254.64%
AYX230519C000850002023-02-02 1:59PM EST85.001.140.951.10+0.44+62.86%117053.91%
AYX230519C000900002023-02-02 9:30AM EST90.000.550.600.70+0.07+14.58%21953.20%
AYX230519C000950002022-12-16 3:46PM EST95.000.250.050.250.00-7848.05%
AYX230519C001000002022-10-13 2:22PM EST100.000.400.000.550.00-3352.93%
Putsfür19. Mai 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AYX230519P000225002023-01-27 10:29AM EST22.500.150.000.200.00-705384.57%
AYX230519P000250002023-01-09 2:26PM EST25.000.500.000.650.00-101292.58%
AYX230519P000300002023-01-26 9:31AM EST30.000.490.200.600.00-1378.22%
AYX230519P000350002023-01-25 1:22PM EST35.001.000.650.800.00-495772.27%
AYX230519P000400002023-01-30 1:40PM EST40.001.551.201.400.00-228,47667.97%
AYX230519P000450002023-02-02 3:55PM EST45.002.202.052.30-0.55-20.00%184764.11%
AYX230519P000500002023-01-26 9:45AM EST50.004.403.303.600.00-151460.72%
AYX230519P000550002023-02-01 12:56PM EST55.006.555.005.400.00-211257.67%
AYX230519P000600002023-02-02 9:42AM EST60.007.157.307.70-9.45-56.93%11154.98%
AYX230519P000650002023-01-03 11:09AM EST65.0016.7010.2010.600.00-2452.88%
AYX230519P000700002022-11-10 10:29AM EST70.0024.0024.2024.900.00-28137.18%
AYX230519P000750002022-11-16 3:53PM EST75.0028.7824.5024.900.00-102109.12%
AYX230519P000850002022-10-10 2:37PM EST85.0033.6941.7045.400.00--0196.35%
AYX230519P000950002022-10-06 10:58AM EST95.0038.1050.6054.400.00-20202.05%