Deutsche Märkte öffnen in 3 Stunden 30 Minuten

Alteryx, Inc. (AYX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
56,59+0,20 (+0,35%)
Börsenschluss: 04:00PM EDT
56,00 -0,59 (-1,04%)
Nachbörse: 05:01PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AYX230421C000350002023-03-20 11:20AM EDT35.0021.9021.0022.700.00--1110.74%
AYX230421C000450002023-03-23 10:42AM EDT45.0013.4211.5012.300.00-1662.89%
AYX230421C000500002023-03-24 3:35PM EDT50.007.207.207.500.00-141453.27%
AYX230421C000550002023-03-24 1:16PM EDT55.003.403.403.700.00-3118348.68%
AYX230421C000600002023-03-27 2:39PM EDT60.001.261.151.35-0.09-6.67%26384444.78%
AYX230421C000650002023-03-27 3:59PM EDT65.000.350.350.40-0.05-12.50%6774844.34%
AYX230421C000700002023-03-27 1:26PM EDT70.000.100.050.150.00-244448.24%
AYX230421C000750002023-03-24 10:48AM EDT75.000.100.050.150.00-12,52356.06%
AYX230421C000800002023-03-24 3:25PM EDT80.000.050.000.150.00-166963.48%
AYX230421C000850002023-03-16 10:26AM EDT85.000.100.000.100.00-445068.56%
AYX230421C000900002023-03-03 1:21PM EDT90.000.150.000.100.00-2276.56%
Putsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AYX230421P000350002023-03-27 10:29AM EDT35.000.050.000.20-0.12-70.59%101093.36%
AYX230421P000400002023-03-23 11:42AM EDT40.000.050.000.200.00-22370.31%
AYX230421P000450002023-03-27 1:17PM EDT45.000.250.150.25+0.10+66.67%810756.84%
AYX230421P000500002023-03-27 10:24AM EDT50.000.590.550.70-0.41-41.00%514851.66%
AYX230421P000550002023-03-27 2:13PM EDT55.001.701.701.90-0.62-26.72%2232344.97%
AYX230421P000600002023-03-27 10:46AM EDT60.004.504.304.60-0.65-12.62%194941.75%
AYX230421P000650002023-03-23 10:21AM EDT65.007.608.408.800.00-212544.04%
AYX230421P000700002023-03-20 2:47PM EDT70.0014.1713.1014.600.00-12761.52%
AYX230421P000750002023-03-08 12:05PM EDT75.0010.2017.6019.300.00-1590.77%
AYX230421P000800002023-03-06 12:26PM EDT80.0011.0522.4024.500.00-160058.20%