Deutsche Märkte geschlossen

Atalaya Mining Plc (AYM.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
4,80000,0000 (0,00%)
Ab 01:23PM EST. Markt geöffnet.
Zeitraum:
02. Dez. 2021 - 02. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 20224,79004,80004,79004,80004,80003.810
30. Nov. 20224,86004,86004,86004,86004,8600-
29. Nov. 20224,85004,86004,85004,86004,8600300
28. Nov. 20224,99004,99004,70004,80004,80002.000
25. Nov. 20224,86005,25004,86005,00005,00007.300
24. Nov. 20224,56004,72004,56004,66004,66002.600
23. Nov. 20224,50004,51004,45004,50004,50001.900
22. Nov. 20224,31004,44004,30004,44004,4400800
21. Nov. 20224,40004,40004,40004,40004,4000800
18. Nov. 20224,35004,41004,35004,41004,41001.100
17. Nov. 20224,21004,50004,21004,35004,350022.700
16. Nov. 20224,42004,42004,20004,20004,20004.700
15. Nov. 20224,51004,51004,51004,51004,5100-
14. Nov. 20224,51004,51004,51004,51004,5100100
11. Nov. 20224,98004,98004,31004,31004,31002.400
10. Nov. 20224,70004,75004,40004,41004,41004.600
09. Nov. 20224,37004,40004,37004,40004,40003.800
08. Nov. 20224,30004,35004,25004,25004,25001.700
07. Nov. 20224,11004,11004,11004,11004,1100200
04. Nov. 20224,24004,34004,24004,32004,32001.000
03. Nov. 20224,10004,15004,10004,10004,10004.100
02. Nov. 20224,01004,05004,01004,05004,050023.300
01. Nov. 20224,10004,10004,00004,05004,05009.300
31. Okt. 20224,48004,48003,80004,00004,00006.400
28. Okt. 20224,29004,60004,29004,55004,55001.400
27. Okt. 20224,24004,31004,24004,26004,26002.600
26. Okt. 20224,21004,21004,15004,21004,21003.700
25. Okt. 20224,00004,14004,00004,14004,14004.600
24. Okt. 20224,00004,17003,93004,00004,000040.300
21. Okt. 20223,55003,61003,55003,61003,61001.300
20. Okt. 20223,55003,55003,55003,55003,5500-
19. Okt. 20223,61003,61003,55003,55003,5500900
18. Okt. 20223,75003,80003,56003,56003,56001.500
17. Okt. 20223,50003,50003,50003,50003,5000-
14. Okt. 20223,51003,51003,50003,50003,50001.000
13. Okt. 20223,44003,44003,44003,44003,4400100
12. Okt. 20223,40003,40003,40003,40003,4000-
11. Okt. 20223,41003,41003,40003,40003,40002.000
07. Okt. 20223,40003,40003,30003,32003,32001.600
06. Okt. 20223,39003,39003,39003,39003,3900100
05. Okt. 20223,49003,49003,22003,22003,22002.800
04. Okt. 20223,31003,32003,14003,32003,320017.200
03. Okt. 20222,94002,94002,93002,93002,9300400
30. Sept. 20222,99002,99002,99002,99002,9900-
29. Sept. 20223,00003,00002,70002,99002,990013.100
28. Sept. 20222,95002,95002,95002,95002,95004.700
27. Sept. 20223,00003,00002,99003,00003,00007.400
26. Sept. 20223,12003,12003,12003,12003,1200100
23. Sept. 20223,15003,15003,15003,15003,1500300
22. Sept. 20223,20003,20003,10003,20003,20003.800
21. Sept. 20223,30003,30003,29003,29003,2900300
20. Sept. 20223,27003,27003,27003,27003,2700-
19. Sept. 20223,27003,27003,27003,27003,2700-
16. Sept. 20223,34003,34003,27003,27003,27001.300
15. Sept. 20223,29003,29003,29003,29003,2900200
14. Sept. 20223,46003,46003,35003,40003,40002.100
13. Sept. 20223,33003,46003,29003,46003,460047.200
12. Sept. 20223,33003,40003,33003,33003,33009.200
09. Sept. 20223,40003,40003,40003,40003,4000400
08. Sept. 20223,48003,48003,37003,43003,43008.600
07. Sept. 20223,43003,57003,39003,57003,570047.000
06. Sept. 20223,47003,47003,47003,47003,47001.100
02. Sept. 20223,49003,49003,49003,49003,4900100
01. Sept. 20223,58003,58003,58003,58003,5800-
31. Aug. 20223,58003,58003,58003,58003,5800300
30. Aug. 20223,46003,54003,35003,35003,350015.000
29. Aug. 20223,45003,45003,45003,45003,4500600
26. Aug. 20223,53003,56003,48003,48003,480016.300
25. Aug. 20223,58003,58003,52003,54003,540010.200
24. Aug. 20223,67003,67003,58003,59003,59003.000
23. Aug. 20223,84003,84003,84003,84003,8400400
22. Aug. 20223,86003,86003,84003,84003,8400700
19. Aug. 20223,84003,84003,84003,84003,8400100
18. Aug. 20223,74003,99003,74003,99003,99001.600
17. Aug. 20223,89003,89003,74003,82003,82005.200
16. Aug. 20224,10004,10004,09004,10004,10001.800
15. Aug. 20224,10004,10004,10004,10004,1000-
12. Aug. 20224,05004,10004,04004,10004,100010.900
11. Aug. 20224,13004,13003,76004,04004,040024.200
10. Aug. 20224,50004,50004,09004,20004,200019.000
09. Aug. 20224,55004,55004,55004,55004,5500-
08. Aug. 20224,60004,65004,50004,55004,55002.900
05. Aug. 20224,59004,59004,59004,59004,5900-
04. Aug. 20224,59004,59004,59004,59004,59001.200
03. Aug. 20224,57004,79004,56004,79004,79009.500
02. Aug. 20224,51004,56004,51004,55004,55001.400
29. Juli 20224,55004,55004,54004,54004,5400700
28. Juli 20224,85004,85004,38004,79004,79004.300
27. Juli 20224,79005,49004,79005,49005,49002.600
26. Juli 20224,40004,40004,37004,37004,370020.800
25. Juli 20224,37004,37004,37004,37004,3700200
22. Juli 20224,64004,64004,64004,64004,6400-
21. Juli 20224,64004,64004,64004,64004,6400100
20. Juli 20224,43004,69004,43004,69004,69006.700
19. Juli 20224,01004,01004,01004,01004,0100-
18. Juli 20224,01004,01004,01004,01004,0100-
15. Juli 20224,00004,01004,00004,01004,010053.200
14. Juli 20224,02004,02003,91004,00004,00005.000
13. Juli 20224,47004,47004,35004,44004,44004.600
12. Juli 20224,47004,47004,46004,46004,4600800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...