Deutsche Märkte schließen in 4 Stunden 23 Minuten

Atalaya Mining Plc (AYM.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
3,8200-0,2800 (-6,83%)
Börsenschluss: 01:19PM EDT
Zeitraum:
18. Aug. 2021 - 18. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Aug. 2022------
17. Aug. 20223,89003,89003,74003,82003,82005.200
16. Aug. 20224,10004,10004,09004,10004,10001.800
15. Aug. 20224,10004,10004,10004,10004,1000-
12. Aug. 20224,05004,10004,04004,10004,100010.900
11. Aug. 20224,13004,13003,76004,04004,040024.200
10. Aug. 20224,50004,50004,09004,20004,200019.000
09. Aug. 20224,55004,55004,55004,55004,5500-
08. Aug. 20224,60004,65004,50004,55004,55002.900
05. Aug. 20224,59004,59004,59004,59004,5900-
04. Aug. 20224,59004,59004,59004,59004,59001.200
03. Aug. 20224,57004,79004,56004,79004,79009.500
02. Aug. 20224,51004,56004,51004,55004,55001.400
29. Juli 20224,55004,55004,54004,54004,5400700
28. Juli 20224,85004,85004,38004,79004,79004.300
27. Juli 20224,79005,49004,79005,49005,49002.600
26. Juli 20224,40004,40004,37004,37004,370020.800
25. Juli 20224,37004,37004,37004,37004,3700200
22. Juli 20224,64004,64004,64004,64004,6400-
21. Juli 20224,64004,64004,64004,64004,6400100
20. Juli 20224,43004,69004,43004,69004,69006.700
19. Juli 20224,01004,01004,01004,01004,0100-
18. Juli 20224,01004,01004,01004,01004,0100-
15. Juli 20224,00004,01004,00004,01004,010053.200
14. Juli 20224,02004,02003,91004,00004,00005.000
13. Juli 20224,47004,47004,35004,44004,44004.600
12. Juli 20224,47004,47004,46004,46004,4600800
11. Juli 20224,67004,67004,67004,67004,6700800
08. Juli 20224,83004,83004,36004,75004,7500500
07. Juli 20224,72004,72004,61004,69004,69001.100
06. Juli 20224,72004,72004,72004,72004,7200-
05. Juli 20224,75004,76004,72004,72004,72001.700
04. Juli 20225,24005,24004,99005,07005,070010.600
30. Juni 20225,24005,24005,24005,24005,2400300
29. Juni 20225,21005,21005,21005,21005,2100100
28. Juni 20225,22005,22005,22005,22005,2200200
27. Juni 20225,39005,40005,39005,40005,4000900
24. Juni 20225,51005,51005,50005,50005,50001.200
23. Juni 20225,64005,64005,64005,64005,6400-
22. Juni 20225,64005,64005,64005,64005,6400100
21. Juni 20226,00006,00005,51006,00006,0000800
20. Juni 20226,23006,23006,23006,23006,2300-
17. Juni 20226,23006,23006,23006,23006,2300-
16. Juni 20226,26006,26006,22006,23006,230010.100
15. Juni 20226,00006,01006,00006,00006,00001.000
14. Juni 20226,02006,02006,01006,01006,01001.700
13. Juni 20226,77006,77006,77006,77006,7700-
10. Juni 20226,77006,77006,77006,77006,7700300
09. Juni 20226,50007,00006,36006,60006,60004.200
08. Juni 20226,25006,50006,25006,50006,50004.800
07. Juni 20226,28006,29006,28006,29006,29001.100
06. Juni 20226,39006,40006,39006,40006,40001.200
03. Juni 20226,99006,99006,99006,99006,9900-
02. Juni 20226,50006,99006,50006,99006,99002.000
01. Juni 20226,27006,27006,27006,27006,2700800
31. Mai 20226,28006,50006,28006,50006,5000200
30. Mai 20226,20006,20006,20006,20006,2000-
27. Mai 20226,00006,21006,00006,20006,200042.600
26. Mai 20225,91005,91005,90005,90005,9000800
25. Mai 20226,00006,00006,00006,00006,0000400
24. Mai 20226,00006,00005,99005,99005,990067.000
20. Mai 20226,00006,00005,96006,00006,000059.500
19. Mai 20225,99005,99005,75005,75005,75001.600
18. Mai 20226,10006,10006,05006,05006,05002.400
17. Mai 20225,70005,70005,70005,70005,70002.000
16. Mai 20225,74005,74005,73005,73005,7300500
13. Mai 20225,39005,75005,39005,73005,73005.800
12. Mai 20225,29005,29005,29005,29005,2900100
11. Mai 20225,23005,26005,23005,26005,2600200
10. Mai 20225,39005,39005,20005,20005,20004.800
09. Mai 20225,68005,68005,30005,30005,30002.200
06. Mai 20225,80005,80005,70005,79005,790032.900
05. Mai 20226,01006,01005,80005,99005,990024.600
04. Mai 20225,95005,95005,95005,95005,9500200
03. Mai 20225,64006,05005,64006,05006,05005.500
02. Mai 20226,10006,10005,55005,65005,65002.000
29. Apr. 20226,10006,10006,10006,10006,1000500
28. Apr. 20226,25006,25006,24006,25006,25004.300
27. Apr. 20226,43006,43006,43006,43006,4300300
26. Apr. 20226,45006,45006,45006,45006,4500200
25. Apr. 20226,50006,50006,40006,44006,44001.200
22. Apr. 20226,29006,50006,29006,50006,50001.900
21. Apr. 20226,40006,40006,29006,29006,29001.800
20. Apr. 20226,55006,55006,41006,41006,41001.600
19. Apr. 20226,68006,68006,50006,60006,6000600
18. Apr. 20226,55006,55006,55006,55006,55008.900
14. Apr. 20226,55006,55006,55006,55006,5500500
13. Apr. 20226,55006,55006,55006,55006,55001.100
12. Apr. 20226,61006,61006,01006,55006,55007.000
11. Apr. 20226,66006,66006,66006,66006,6600300
08. Apr. 20226,65006,90006,45006,61006,61003.000
07. Apr. 20226,45006,45006,40006,45006,450060.800
06. Apr. 20226,49006,50006,40006,40006,40004.300
05. Apr. 20226,54006,57006,49006,57006,57003.500
04. Apr. 20226,79006,79006,30006,30006,30009.400
01. Apr. 20226,55006,63006,41006,63006,63005.700
31. März 20227,10007,10006,44006,44006,440020.900
30. März 20226,90007,25006,71007,25007,25008.300
29. März 20226,92006,92006,92006,92006,9200400
28. März 20226,68006,70006,66006,70006,70003.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...