Deutsche Märkte öffnen in 4 Stunden 18 Minuten
Nikkei 225
38.042,92 +81,12 (+0,21%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.791,13 -2.097,00 (-3,50%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1,151 | 2024-05-17 | 4.14 | 0.00 | - | 1 | 1 |
| 0.15 | -0.10 | -40.00% | 53 | 83 | 2024-08-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | 13 | 2,354 | 2024-10-18 | 5.60 | 0.00 | - | 10 | 133 |
| 0.47 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 0.64 | 0.00 | - | 9 | 82 | 2024-12-20 | 4.83 | 0.00 | - | 2 | 3 |
| 0.52 | 0.00 | - | 1 | 50 | 2025-01-17 | 4.93 | 0.00 | - | 1 | 2 |
| 0.88 | 0.00 | - | 1 | 48 | 2025-07-18 | 5.68 | 0.00 | - | - | 1 |
