Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.609,06 +2.100,84 (+3,65%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240517C00022500 | 2024-04-04 10:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,151 | 56.64% |
| AY240816C00022500 | 2024-04-17 2:42PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.25 | 0.00 | - | 53 | 121 | 31.93% |
| AY241018C00022500 | 2024-04-16 3:23PM EDT | 2024-10-18 | 0.20 | 0.30 | 0.40 | 0.00 | - | 13 | 2,354 | 30.23% |
| AY241115C00022500 | 2024-04-01 1:42PM EDT | 2024-11-15 | 0.47 | 0.40 | 0.55 | 0.00 | - | 1 | 2 | 31.79% |
| AY241220C00022500 | 2024-04-11 2:59PM EDT | 2024-12-20 | 0.64 | 0.45 | 0.55 | 0.00 | - | 9 | 82 | 29.42% |
| AY250117C00022500 | 2024-04-15 10:00AM EDT | 2025-01-17 | 0.52 | 0.55 | 0.65 | 0.00 | - | 1 | 50 | 29.86% |
| AY250718C00022500 | 2024-04-02 3:36PM EDT | 2025-07-18 | 0.88 | 0.80 | 0.95 | 0.00 | - | 1 | 48 | 27.44% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240517P00022500 | 2024-04-02 1:31PM EDT | 2024-05-17 | 4.14 | 3.80 | 5.70 | 0.00 | - | 1 | 1 | 92.68% |
| AY241018P00022500 | 2024-03-14 10:25AM EDT | 2024-10-18 | 5.60 | 4.80 | 5.10 | 0.00 | - | 10 | 133 | 44.29% |
| AY241220P00022500 | 2024-02-15 10:52AM EDT | 2024-12-20 | 4.83 | 5.60 | 5.80 | 0.00 | - | 2 | 3 | 50.71% |
| AY250117P00022500 | 2024-04-01 9:55AM EDT | 2025-01-17 | 4.93 | 5.10 | 5.30 | 0.00 | - | 1 | 2 | 39.67% |
| AY250718P00022500 | 2024-02-07 11:08AM EDT | 2025-07-18 | 5.68 | 5.80 | 6.30 | 0.00 | - | - | 1 | 43.48% |
