Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AY240419C00020000 | 2024-03-27 2:41PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 117 | 29.69% |
AY240517C00020000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 4 | 310 | 27.74% |
AY240816C00020000 | 2024-03-28 12:07PM EDT | 2024-08-16 | 0.63 | 0.55 | 0.70 | +0.13 | +26.00% | 2 | 1,624 | 27.78% |
AY241018C00020000 | 2024-03-25 12:54PM EDT | 2024-10-18 | 0.85 | 0.70 | 1.00 | +0.03 | +3.66% | 4 | 259 | 28.81% |
AY241115C00020000 | 2024-03-28 12:46PM EDT | 2024-11-15 | 1.03 | 1.00 | 1.10 | +0.08 | +8.42% | 3 | 8 | 28.76% |
AY241220C00020000 | 2024-03-28 12:26PM EDT | 2024-12-20 | 1.05 | 0.95 | 1.15 | -0.01 | -0.94% | 20 | 233 | 27.64% |
AY250117C00020000 | 2024-03-27 2:16PM EDT | 2025-01-17 | 1.01 | 1.10 | 1.20 | 0.00 | - | 4 | 80 | 27.05% |
AY250718C00020000 | 2024-03-25 1:53PM EDT | 2025-07-18 | 1.43 | 1.40 | 2.65 | 0.00 | - | 5 | 54 | 38.55% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AY240419P00020000 | 2024-03-26 9:42AM EDT | 2024-04-19 | 1.74 | 1.45 | 1.70 | 0.00 | - | 1 | 6 | 36.62% |
AY240517P00020000 | 2024-03-28 3:34PM EDT | 2024-05-17 | 1.65 | 1.55 | 1.90 | -0.25 | -13.16% | 15 | 394 | 33.59% |
AY240816P00020000 | 2024-03-18 12:44PM EDT | 2024-08-16 | 3.07 | 2.15 | 2.45 | 0.00 | - | 2 | 1,687 | 33.11% |
AY241018P00020000 | 2024-03-15 3:43PM EDT | 2024-10-18 | 3.49 | 2.70 | 2.85 | 0.00 | - | 2 | 79 | 34.96% |
AY241220P00020000 | 2024-03-15 12:19PM EDT | 2024-12-20 | 3.88 | 2.95 | 3.20 | 0.00 | - | 1 | 71 | 36.18% |
AY250718P00020000 | 2024-03-06 10:40AM EDT | 2025-07-18 | 4.57 | 3.80 | 4.00 | 0.00 | - | 1 | 4 | 36.57% |