Deutsche Märkte schließen in 7 Stunden 23 Minuten
DAX
18.013,34 -75,36 (-0,42%) Euro Stoxx 50
4.972,83 -17,05 (-0,34%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,50 -0,90 (-0,04%) EUR/USD
1,0727 +0,0026 (+0,25%) Bitcoin EUR
59.705,94 -2.547,92 (-4,09%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 1,728 | 0 | 2024-05-17 | 0.85 | 0.00 | - | 231 | 0 |
| 1.45 | 0.00 | - | 14 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.60 | 0.00 | - | 962 | 0 | 2024-08-16 | 1.40 | 0.00 | - | 100 | 0 |
| 2.03 | 0.00 | - | 3 | 0 | 2024-10-18 | 2.02 | 0.00 | - | 118 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.37 | 0.00 | - | 5 | 0 | 2024-12-20 | 2.80 | 0.00 | - | 10 | 0 |
| 2.42 | 0.00 | - | 7 | 0 | 2025-01-17 | - | - | - | - | - |
| 2.75 | 0.00 | - | 6 | 0 | 2025-07-18 | 4.57 | 0.00 | - | 1 | 4 |
