Deutsche Märkte öffnen in 6 Stunden 59 Minuten

Alexco Resource Corp. (AXU.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
2,7200+0,0200 (+0,74%)
Börsenschluss: 04:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Nov. 20212,65002,70002,58002,63002,6300146.600
25. Nov. 20212,67002,71002,64002,69002,690033.600
24. Nov. 20212,64002,70002,57002,67002,6700177.700
23. Nov. 20212,61002,71002,60002,63002,6300263.600
22. Nov. 20212,61002,75002,57002,70002,7000242.800
19. Nov. 20212,71002,73002,65002,67002,6700128.700
18. Nov. 20212,68002,72002,68002,72002,7200136.000
17. Nov. 20212,65002,75002,63002,70002,7000177.600
16. Nov. 20212,69002,72002,59002,59002,5900175.100
15. Nov. 20212,68002,73002,63002,68002,6800215.400
12. Nov. 20212,69002,73002,62002,70002,7000251.500
11. Nov. 20212,60002,72002,55002,68002,6800172.500
10. Nov. 20212,59002,69002,48002,51002,5100301.700
09. Nov. 20212,45002,52002,38002,48002,4800207.500
08. Nov. 20212,50002,52002,43002,47002,4700237.000
05. Nov. 20212,27002,45002,26002,44002,4400162.100
04. Nov. 20212,35002,38002,26002,26002,2600124.100
03. Nov. 20212,17002,32002,15002,29002,2900229.600
02. Nov. 20212,21002,21002,15002,19002,1900164.300
01. Nov. 20212,07002,19002,05002,15002,1500149.900
29. Okt. 20212,15002,17002,02002,04002,0400437.800
28. Okt. 20212,22002,25002,17002,18002,1800128.800
27. Okt. 20212,28002,31002,20002,23002,2300109.300
26. Okt. 20212,36002,36002,27002,28002,2800205.200
25. Okt. 20212,38002,38002,32002,37002,3700150.500
22. Okt. 20212,25002,39002,25002,31002,3100272.300
21. Okt. 20212,22002,23002,17002,20002,200095.300
20. Okt. 20212,16002,25002,12002,21002,2100185.000
19. Okt. 20212,11002,15002,05002,12002,1200175.100
18. Okt. 20212,12002,15002,02002,03002,0300124.600
15. Okt. 20212,19002,26002,14002,15002,1500184.700
14. Okt. 20212,26002,29002,14002,18002,1800183.300
13. Okt. 20212,06002,22002,04002,20002,2000483.100
12. Okt. 20211,91002,04001,88002,03002,0300201.100
08. Okt. 20212,02002,02001,90001,90001,9000173.000
07. Okt. 20211,89002,00001,89001,94001,9400199.200
06. Okt. 20211,91001,91001,84001,89001,8900212.200
05. Okt. 20211,93001,93001,86001,91001,9100139.000
04. Okt. 20211,93001,95001,89001,93001,9300166.500
01. Okt. 20211,90001,93001,86001,93001,9300174.600
30. Sept. 20211,85001,95001,81001,90001,9000264.600
29. Sept. 20211,93001,95001,82001,82001,8200197.200
28. Sept. 20211,88001,96001,88001,93001,930061.700
27. Sept. 20211,95002,03001,92001,92001,9200131.900
24. Sept. 20211,98002,01001,94001,94001,9400133.500
23. Sept. 20212,07002,07001,98001,99001,9900294.500
22. Sept. 20212,11002,18002,07002,08002,0800173.500
21. Sept. 20212,12002,15002,08002,09002,0900231.000
20. Sept. 20212,13002,13002,05002,10002,1000279.900
17. Sept. 20212,10002,18002,06002,18002,1800209.900
16. Sept. 20212,10002,13002,04002,11002,1100237.300
15. Sept. 20212,12002,17002,10002,16002,1600139.000
14. Sept. 20212,21002,25002,13002,14002,1400217.800
13. Sept. 20212,10002,22002,07002,20002,2000131.900
10. Sept. 20212,19002,20002,10002,13002,1300161.600
09. Sept. 20212,29002,29002,15002,20002,2000187.000
08. Sept. 20212,34002,34002,23002,26002,2600113.500
07. Sept. 20212,48002,48002,31002,35002,3500222.800
03. Sept. 20212,29002,42002,29002,40002,4000135.000
02. Sept. 20212,33002,34002,26002,27002,270074.700
01. Sept. 20212,25002,33002,24002,30002,3000139.300
31. Aug. 20212,22002,27002,19002,23002,2300127.600
30. Aug. 20212,30002,31002,16002,19002,1900183.200
27. Aug. 20212,14002,27002,07002,26002,2600214.400
26. Aug. 20212,17002,20002,11002,12002,1200130.000
25. Aug. 20212,18002,22002,15002,17002,1700129.300
24. Aug. 20212,35002,35002,17002,21002,2100243.900
23. Aug. 20212,12002,30002,12002,29002,2900174.700
20. Aug. 20212,05002,16002,05002,08002,0800177.400
19. Aug. 20212,12002,13002,03002,07002,0700410.700
18. Aug. 20212,14002,15002,08002,12002,1200153.500
17. Aug. 20212,20002,21002,11002,13002,1300262.500
16. Aug. 20212,31002,31002,18002,23002,2300274.300
13. Aug. 20212,25002,35002,22002,32002,3200214.100
12. Aug. 20212,38002,38002,14002,21002,2100514.700
11. Aug. 20212,35002,40002,31002,38002,380086.500
10. Aug. 20212,40002,40002,25002,30002,3000189.100
09. Aug. 20212,52002,52002,35002,37002,3700269.400
06. Aug. 20212,58002,60002,53002,55002,5500134.700
05. Aug. 20212,70002,70002,61002,63002,630070.300
04. Aug. 20212,70002,75002,61002,63002,6300156.500
03. Aug. 20212,75002,75002,66002,68002,6800103.700
30. Juli 20212,79002,81002,71002,73002,730063.800
29. Juli 20212,75002,86002,75002,78002,7800183.000
28. Juli 20212,62002,70002,60002,70002,700071.100
27. Juli 20212,68002,68002,53002,60002,6000166.100
26. Juli 20212,60002,72002,60002,66002,660083.300
23. Juli 20212,64002,66002,57002,58002,5800128.100
22. Juli 20212,75002,75002,62002,67002,6700136.000
21. Juli 20212,62002,73002,62002,73002,730084.500
20. Juli 20212,56002,67002,55002,63002,6300117.000
19. Juli 20212,63002,65002,56002,58002,5800198.900
16. Juli 20212,80002,80002,62002,68002,6800235.700
15. Juli 20212,86002,86002,77002,80002,8000135.200
14. Juli 20212,85002,85002,80002,82002,8200117.100
13. Juli 20212,74002,84002,74002,78002,7800110.500
12. Juli 20212,80002,82002,70002,73002,7300252.000
09. Juli 20212,84002,88002,83002,85002,8500140.000
08. Juli 20212,98003,00002,83002,84002,8400353.100
07. Juli 20213,07003,07002,95003,00003,0000184.300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...