Deutsche Märkte schließen in 7 Stunden 54 Minuten

Alexco Resource Corp. (AXU.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
2,0500-0,1200 (-5,53%)
Börsenschluss: 04:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Jan. 2022------
21. Jan. 20222,17002,19002,04002,05002,0500224.500
20. Jan. 20222,35002,35002,16002,17002,1700298.500
19. Jan. 20221,96002,32001,95002,29002,29001.121.600
18. Jan. 20222,22002,22002,05002,11002,1100329.100
17. Jan. 20222,14002,15002,08002,13002,130075.100
14. Jan. 20222,11002,14002,07002,11002,1100106.600
13. Jan. 20222,16002,20002,12002,12002,1200156.000
12. Jan. 20222,18002,20002,10002,18002,1800130.500
11. Jan. 20222,09002,17002,05002,15002,1500166.000
10. Jan. 20222,08002,10002,04002,07002,0700160.600
07. Jan. 20222,04002,09001,99002,08002,0800220.600
06. Jan. 20222,12002,14002,02002,02002,0200227.100
05. Jan. 20222,28002,33002,17002,17002,1700222.000
04. Jan. 20222,26002,30002,23002,26002,2600155.100
31. Dez. 20212,29002,29002,20002,23002,230083.100
30. Dez. 20212,17002,28002,13002,24002,2400184.700
29. Dez. 20212,31002,31002,11002,13002,1300263.600
24. Dez. 20212,23002,34002,23002,32002,320047.300
23. Dez. 20212,27002,31002,21002,30002,3000139.400
22. Dez. 20212,38002,38002,22002,24002,2400146.900
21. Dez. 20212,21002,33002,18002,30002,3000160.100
20. Dez. 20212,24002,24002,08002,17002,1700174.900
17. Dez. 20212,21002,27002,15002,19002,1900305.000
16. Dez. 20212,12002,22002,07002,17002,1700334.900
15. Dez. 20212,04002,04001,90001,99001,9900466.200
14. Dez. 20212,03002,09002,03002,05002,0500121.800
13. Dez. 20212,14002,15002,02002,08002,0800251.700
10. Dez. 20212,24002,24002,07002,09002,0900136.700
09. Dez. 20212,25002,25002,14002,18002,1800189.400
08. Dez. 20212,27002,30002,23002,28002,280091.100
07. Dez. 20212,21002,30002,21002,27002,2700137.600
06. Dez. 20212,21002,29002,15002,22002,2200173.700
03. Dez. 20212,27002,29002,15002,24002,2400236.200
02. Dez. 20212,31002,40002,25002,30002,3000344.800
01. Dez. 20212,63002,63002,30002,31002,3100268.000
30. Nov. 20212,57002,76002,55002,58002,5800268.400
29. Nov. 20212,53002,70002,53002,65002,6500200.200
26. Nov. 20212,65002,70002,58002,63002,6300146.600
25. Nov. 20212,67002,71002,64002,69002,690033.600
24. Nov. 20212,64002,70002,57002,67002,6700177.700
23. Nov. 20212,61002,71002,60002,63002,6300263.600
22. Nov. 20212,61002,75002,57002,70002,7000242.800
19. Nov. 20212,71002,73002,65002,67002,6700128.700
18. Nov. 20212,68002,72002,68002,72002,7200136.000
17. Nov. 20212,65002,75002,63002,70002,7000177.600
16. Nov. 20212,69002,72002,59002,59002,5900175.100
15. Nov. 20212,68002,73002,63002,68002,6800215.400
12. Nov. 20212,69002,73002,62002,70002,7000251.500
11. Nov. 20212,60002,72002,55002,68002,6800172.500
10. Nov. 20212,59002,69002,48002,51002,5100301.700
09. Nov. 20212,45002,52002,38002,48002,4800207.500
08. Nov. 20212,50002,52002,43002,47002,4700237.000
05. Nov. 20212,27002,45002,26002,44002,4400162.100
04. Nov. 20212,35002,38002,26002,26002,2600124.100
03. Nov. 20212,17002,32002,15002,29002,2900229.600
02. Nov. 20212,21002,21002,15002,19002,1900164.300
01. Nov. 20212,07002,19002,05002,15002,1500149.900
29. Okt. 20212,15002,17002,02002,04002,0400437.800
28. Okt. 20212,22002,25002,17002,18002,1800128.800
27. Okt. 20212,28002,31002,20002,23002,2300109.300
26. Okt. 20212,36002,36002,27002,28002,2800205.200
25. Okt. 20212,38002,38002,32002,37002,3700150.500
22. Okt. 20212,25002,39002,25002,31002,3100272.300
21. Okt. 20212,22002,23002,17002,20002,200095.300
20. Okt. 20212,16002,25002,12002,21002,2100185.000
19. Okt. 20212,11002,15002,05002,12002,1200175.100
18. Okt. 20212,12002,15002,02002,03002,0300124.600
15. Okt. 20212,19002,26002,14002,15002,1500184.700
14. Okt. 20212,26002,29002,14002,18002,1800183.300
13. Okt. 20212,06002,22002,04002,20002,2000483.100
12. Okt. 20211,91002,04001,88002,03002,0300201.100
08. Okt. 20212,02002,02001,90001,90001,9000173.000
07. Okt. 20211,89002,00001,89001,94001,9400199.200
06. Okt. 20211,91001,91001,84001,89001,8900212.200
05. Okt. 20211,93001,93001,86001,91001,9100139.000
04. Okt. 20211,93001,95001,89001,93001,9300166.500
01. Okt. 20211,90001,93001,86001,93001,9300174.600
30. Sept. 20211,85001,95001,81001,90001,9000264.600
29. Sept. 20211,93001,95001,82001,82001,8200197.200
28. Sept. 20211,88001,96001,88001,93001,930061.700
27. Sept. 20211,95002,03001,92001,92001,9200131.900
24. Sept. 20211,98002,01001,94001,94001,9400133.500
23. Sept. 20212,07002,07001,98001,99001,9900294.500
22. Sept. 20212,11002,18002,07002,08002,0800173.500
21. Sept. 20212,12002,15002,08002,09002,0900231.000
20. Sept. 20212,13002,13002,05002,10002,1000279.900
17. Sept. 20212,10002,18002,06002,18002,1800209.900
16. Sept. 20212,10002,13002,04002,11002,1100237.300
15. Sept. 20212,12002,17002,10002,16002,1600139.000
14. Sept. 20212,21002,25002,13002,14002,1400217.800
13. Sept. 20212,10002,22002,07002,20002,2000131.900
10. Sept. 20212,19002,20002,10002,13002,1300161.600
09. Sept. 20212,29002,29002,15002,20002,2000187.000
08. Sept. 20212,34002,34002,23002,26002,2600113.500
07. Sept. 20212,48002,48002,31002,35002,3500222.800
03. Sept. 20212,29002,42002,29002,40002,4000135.000
02. Sept. 20212,33002,34002,26002,27002,270074.700
01. Sept. 20212,25002,33002,24002,30002,3000139.300
31. Aug. 20212,22002,27002,19002,23002,2300127.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...