Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.441,94 +345,17 (+0,84%) Gold
2.612,20 +31,60 (+1,22%) EUR/USD
1,1085 +0,0009 (+0,08%) Bitcoin EUR
53.785,19 +1.682,81 (+3,23%)
American Express Company (AXP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:16PM EDT. Markt geöffnet.
Strike:255.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240913C00255000 | 2024-09-13 11:38AM EDT | 2024-09-13 | 4.25 | 4.10 | 4.60 | +2.25 | +112.50% | 168 | 443 | 36.13% |
| AXP240920C00255000 | 2024-09-13 10:41AM EDT | 2024-09-20 | 6.61 | 6.60 | 6.85 | +2.01 | +43.70% | 55 | 472 | 29.91% |
| AXP240927C00255000 | 2024-09-13 11:16AM EDT | 2024-09-27 | 8.00 | 7.95 | 8.30 | +2.16 | +36.99% | 9 | 189 | 29.16% |
| AXP241004C00255000 | 2024-09-13 10:03AM EDT | 2024-10-04 | 9.60 | 8.95 | 9.40 | +2.61 | +37.34% | 25 | 105 | 28.58% |
| AXP241011C00255000 | 2024-09-13 11:29AM EDT | 2024-10-11 | 10.15 | 9.25 | 10.40 | +2.30 | +29.30% | 28 | 40 | 28.43% |
| AXP241025C00255000 | 2024-09-12 11:16AM EDT | 2024-10-25 | 10.91 | 13.05 | 13.85 | 0.00 | - | 4 | 13 | 33.30% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240913P00255000 | 2024-09-13 11:44AM EDT | 2024-09-13 | 0.05 | 0.03 | 0.08 | -1.45 | -96.67% | 64 | 154 | 20.12% |
| AXP240920P00255000 | 2024-09-13 11:05AM EDT | 2024-09-20 | 2.33 | 2.09 | 2.21 | -1.72 | -42.47% | 14 | 290 | 25.73% |
| AXP240927P00255000 | 2024-09-13 11:31AM EDT | 2024-09-27 | 3.15 | 3.15 | 3.35 | -2.10 | -40.00% | 11 | 66 | 24.65% |
| AXP241004P00255000 | 2024-09-13 10:04AM EDT | 2024-10-04 | 4.67 | 4.30 | 4.65 | -1.50 | -24.31% | 5 | 103 | 25.73% |
| AXP241011P00255000 | 2024-09-13 11:30AM EDT | 2024-10-11 | 5.20 | 5.20 | 5.65 | -3.95 | -43.17% | 2 | 33 | 25.97% |
