Deutsche Märkte geschlossen

American Express Company (AXP)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
238,63-0,12 (-0,05%)
Börsenschluss: 04:00PM EDT
238,41 -0,22 (-0,09%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Strike:195.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AXP240719C001950002024-07-03 10:41AM EDT2024-07-1942.5442.5545.800.00-875195.46%
AXP240816C001950002024-07-03 10:17AM EDT2024-08-1642.8943.3046.700.00-4562.60%
AXP240920C001950002024-07-03 10:27AM EDT2024-09-2044.6045.0547.450.00-11290247.31%
AXP241018C001950002024-07-03 10:10AM EDT2024-10-1845.0146.2048.100.00-123242.22%
AXP241115C001950002024-07-08 10:33AM EDT2024-11-1546.8048.1049.900.00-1311142.44%
AXP241220C001950002024-07-10 10:39AM EDT2024-12-2047.9049.4550.750.00-1639.56%
AXP250117C001950002024-07-12 1:25PM EDT2025-01-1751.4250.1051.90+4.82+10.34%11,11538.98%
AXP250321C001950002024-05-14 3:12PM EDT2025-03-2158.4238.9040.700.00-120.00%
AXP250620C001950002024-07-10 10:36AM EDT2025-06-2055.1056.5059.450.00-93439.98%
AXP260116C001950002024-06-20 1:48PM EDT2026-01-1657.1562.2564.400.00-13436.84%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AXP240719P001950002024-07-12 9:58AM EDT2024-07-190.130.080.16-0.01-7.14%127973.83%
AXP240726P001950002024-06-28 9:40AM EDT2024-07-260.250.120.190.00-101152.05%
AXP240802P001950002024-07-05 2:41PM EDT2024-08-020.180.020.350.00-121248.05%
AXP240816P001950002024-07-12 9:58AM EDT2024-08-160.320.250.32-0.10-23.81%12136.28%
AXP240920P001950002024-07-11 3:29PM EDT2024-09-200.620.570.87-0.03-4.62%11,31731.13%
AXP241018P001950002024-07-12 1:16PM EDT2024-10-181.201.131.25-0.23-16.08%718228.64%
AXP241115P001950002024-07-05 3:12PM EDT2024-11-152.131.611.900.00-114228.21%
AXP241220P001950002024-07-08 9:33AM EDT2024-12-202.442.282.410.00-155226.74%
AXP250117P001950002024-07-10 2:16PM EDT2025-01-173.102.632.930.00-164426.23%
AXP250321P001950002024-07-03 11:41AM EDT2025-03-214.954.054.450.00-8525526.22%
AXP250620P001950002024-07-10 3:36PM EDT2025-06-206.206.007.250.00-320527.29%
AXP260116P001950002024-07-10 3:38PM EDT2026-01-169.809.4510.550.00-45825.52%