Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.118,32 -1.888,79 (-3,70%)
American Express Company (AXP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240920C00190000 | 2024-09-04 11:06AM EDT | 2024-09-20 | 66.65 | 53.40 | 55.45 | 0.00 | - | 3 | 821 | 69.04% |
| AXP241018C00190000 | 2024-08-22 9:30AM EDT | 2024-10-18 | 58.36 | 53.45 | 56.60 | 0.00 | - | 2 | 219 | 61.69% |
| AXP241115C00190000 | 2024-07-30 10:42AM EDT | 2024-11-15 | 65.16 | 70.25 | 73.00 | 0.00 | - | 1 | 23 | 103.58% |
| AXP241220C00190000 | 2024-08-02 3:50PM EDT | 2024-12-20 | 48.63 | 70.80 | 73.65 | 0.00 | - | 16 | 188 | 86.13% |
| AXP250117C00190000 | 2024-09-05 2:42PM EDT | 2025-01-17 | 59.60 | 58.15 | 59.15 | -6.50 | -9.83% | 2 | 2,012 | 43.41% |
| AXP250321C00190000 | 2024-08-15 10:40AM EDT | 2025-03-21 | 62.86 | 60.80 | 62.65 | 0.00 | - | 3 | 74 | 43.90% |
| AXP250620C00190000 | 2024-08-07 12:59PM EDT | 2025-06-20 | 55.35 | 63.50 | 64.35 | 0.00 | - | 2 | 359 | 39.26% |
| AXP260116C00190000 | 2024-09-06 2:55PM EDT | 2026-01-16 | 70.20 | 69.25 | 70.40 | -9.15 | -11.53% | 4 | 90 | 37.39% |
| AXP261218C00190000 | 2024-08-23 10:38AM EDT | 2026-12-18 | 81.11 | 76.00 | 79.60 | 0.00 | - | 1 | 25 | 37.18% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240920P00190000 | 2024-09-04 11:32AM EDT | 2024-09-20 | 0.06 | 0.00 | 2.19 | 0.00 | - | 1 | 593 | 86.04% |
| AXP241018P00190000 | 2024-09-03 10:20AM EDT | 2024-10-18 | 0.45 | 0.31 | 0.58 | +0.20 | +80.00% | 1 | 352 | 43.43% |
| AXP241115P00190000 | 2024-09-06 3:14PM EDT | 2024-11-15 | 1.19 | 1.13 | 1.32 | +0.63 | +112.50% | 1 | 250 | 40.21% |
| AXP241220P00190000 | 2024-09-06 12:22PM EDT | 2024-12-20 | 1.75 | 1.68 | 1.80 | +0.62 | +54.87% | 6 | 69 | 35.49% |
| AXP250117P00190000 | 2024-09-05 2:42PM EDT | 2025-01-17 | 2.07 | 2.10 | 2.30 | +0.53 | +34.42% | 1 | 1,052 | 33.71% |
| AXP250321P00190000 | 2024-08-23 12:51PM EDT | 2025-03-21 | 2.65 | 3.40 | 3.80 | 0.00 | - | 1 | 217 | 32.36% |
| AXP250620P00190000 | 2024-09-06 9:48AM EDT | 2025-06-20 | 3.97 | 5.05 | 5.70 | +0.07 | +1.79% | 30 | 206 | 30.82% |
| AXP260116P00190000 | 2024-08-30 11:28AM EDT | 2026-01-16 | 7.65 | 9.00 | 10.00 | +0.89 | +13.17% | 10 | 398 | 29.48% |
| AXP261218P00190000 | 2024-08-02 10:13AM EDT | 2026-12-18 | 13.60 | 8.85 | 12.95 | 0.00 | - | 4 | 41 | 25.70% |
