Deutsche Märkte schließen in 6 Stunden 52 Minuten
DAX
18.818,06 -184,32 (-0,97%) Euro Stoxx 50
4.898,62 -44,76 (-0,91%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Gold
2.633,50 +18,90 (+0,72%) EUR/USD
1,1169 +0,0004 (+0,03%) Bitcoin EUR
56.581,95 +1.038,78 (+1,87%)
American Express Company (AXP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:185.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240920C00185000 | 2024-09-19 3:09PM EDT | 2024-09-20 | 84.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP241018C00185000 | 2024-09-19 11:34AM EDT | 2024-10-18 | 83.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AXP241115C00185000 | 2024-07-24 1:29PM EDT | 2024-11-15 | 61.57 | 67.95 | 69.65 | 0.00 | - | 6 | 121 | 0.00% |
| AXP241220C00185000 | 2024-08-28 11:35AM EDT | 2024-12-20 | 76.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXP250117C00185000 | 2024-09-19 3:31PM EDT | 2025-01-17 | 86.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250321C00185000 | 2024-09-10 1:24PM EDT | 2025-03-21 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250620C00185000 | 2024-07-10 1:12PM EDT | 2025-06-20 | 63.90 | 62.05 | 65.80 | 0.00 | - | 8 | 59 | 0.00% |
| AXP260116C00185000 | 2024-09-17 3:39PM EDT | 2026-01-16 | 93.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240920P00185000 | 2024-09-17 12:23PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 50.00% |
| AXP240927P00185000 | 2024-09-09 10:20AM EDT | 2024-09-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AXP241004P00185000 | 2024-09-10 12:14PM EDT | 2024-10-04 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AXP241018P00185000 | 2024-09-16 9:31AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXP241115P00185000 | 2024-09-09 10:38AM EDT | 2024-11-15 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AXP241220P00185000 | 2024-09-17 12:08PM EDT | 2024-12-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP250117P00185000 | 2024-09-16 12:01PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AXP250321P00185000 | 2024-09-12 2:02PM EDT | 2025-03-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP250417P00185000 | 2024-09-10 12:12PM EDT | 2025-04-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP250620P00185000 | 2024-09-09 3:14PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXP260116P00185000 | 2024-09-03 2:04PM EDT | 2026-01-16 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP260618P00185000 | 2024-09-05 12:11PM EDT | 2026-06-18 | 9.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AXP261218P00185000 | 2024-09-19 1:55PM EDT | 2026-12-18 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
